We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 320.7 | 1.1 | 0.34 | 322.55 | 322.89999 | 320.25 | 837 |
| 1717605000 | 319.6 | 0.45 | 0.14 | 318.7 | 319.6 | 318.7 | 63 |
| 1717518600 | 319.14999 | -0.1 | -0.03 | 319.14999 | 319.14999 | 319.14999 | 0 |
| 1717432200 | 319.25 | 1.15 | 0.36 | 321.89999 | 321.89999 | 319.25 | 1755 |
| 1717173000 | 318.1 | 0.4 | 0.13 | 318.05 | 318.1 | 317.64999 | 63 |
| 1717086600 | 317.7 | 0.95 | 0.30 | 315.25 | 317.7 | 315.25 | 35 |
| 1717000200 | 316.75 | -6.75 | -2.09 | 319.7 | 319.7 | 316.39999 | 1573 |
| 1716913800 | 323.5 | 1.75 | 0.54 | 324 | 324 | 323.5 | 2 |
| 1716827400 | 321.75 | 0.35 | 0.11 | 321.1 | 322.25 | 321.1 | 1358 |
| 1716568200 | 321.39999 | 0.85 | 0.27 | 318.45 | 321.39999 | 318.45 | 461 |
| 1716481800 | 320.55 | 2.5 | 0.79 | 318.7 | 321.7 | 318.7 | 196 |
| 1716395400 | 318.05 | 0.65 | 0.20 | 317.6 | 318.8 | 317.14999 | 2850 |
| 1716309000 | 317.39999 | -0.8 | -0.25 | 317.85 | 317.85 | 316.8 | 337 |
| 1716222600 | 318.2 | 2.7 | 0.86 | 316 | 318.2 | 316 | 38 |
| 1715963400 | 315.5 | -3.15 | -0.99 | 316.7 | 316.7 | 314.8 | 280 |
| 1715877000 | 318.64999 | -1.75 | -0.55 | 321.2 | 321.2 | 318.64999 | 20 |
| 1715790600 | 320.39999 | 3.7 | 1.17 | 319.35 | 320.39999 | 318.89999 | 168 |
| 1715704200 | 316.7 | -0.1 | -0.03 | 316 | 317 | 315.75 | 369 |
| 1715617800 | 316.8 | -1.6 | -0.50 | 318.25 | 318.25 | 316.35 | 111 |
| 1715358600 | 318.39999 | 2.1 | 0.66 | 317.7 | 319.1 | 317.7 | 1066 |
| 1715272200 | 316.3 | 3.25 | 1.04 | 313.6 | 317.14999 | 313.6 | 18761 |
| 1715185800 | 313.05 | 3 | 0.97 | 310.75 | 313.64999 | 310.75 | 814 |
| 1715099400 | 310.05 | 2.9 | 0.94 | 308.8 | 310.1 | 308 | 80 |
| 1715013000 | 307.14999 | 2.45 | 0.80 | 305.8 | 307.14999 | 305.8 | 114 |
| 1714753800 | 304.7 | 3.35 | 1.11 | 302.3 | 305.25 | 302.3 | 3006 |
| 1714667400 | 301.35 | -1.65 | -0.54 | 301.75 | 301.75 | 301.14999 | 456 |
| 1714494600 | 303 | -0.95 | -0.31 | 303.1 | 303.8 | 302.6 | 9836 |
| 1714408200 | 303.95 | -0.15 | -0.05 | 305.25 | 305.25 | 303.95 | 316 |
| 1714149000 | 304.1 | 4.05 | 1.35 | 301 | 304.1 | 301 | 35 |
| 1714062600 | 300.05 | -2.95 | -0.97 | 301.5 | 301.5 | 300.05 | 10 |
| 1713976200 | 303 | 3.4 | 1.13 | 302.25 | 303 | 302.25 | 30 |
| 1713889800 | 299.6 | -0.65 | -0.22 | 299.6 | 299.6 | 299.6 | 0 |
| 1713803400 | 300.25 | 2.65 | 0.89 | 300.25 | 300.25 | 300.25 | 0 |
| 1713544200 | 297.6 | -3.25 | -1.08 | 296.64999 | 297.6 | 296.64999 | 82 |
| 1713457800 | 300.85 | 1.5 | 0.50 | 300.85 | 300.85 | 300.85 | 0 |
| 1713371400 | 299.35 | 0.9 | 0.30 | 299.35 | 299.35 | 299.35 | 0 |
| 1713285000 | 298.45 | -4.15 | -1.37 | 298.6 | 299.2 | 298.45 | 1314 |
| 1713198600 | 302.6 | 2 | 0.67 | 304 | 304 | 302.6 | 46 |
| 1712939400 | 300.6 | -0.95 | -0.32 | 303.95 | 303.95 | 300.6 | 9 |
| 1712853000 | 301.55 | 0.05 | 0.02 | 301.5 | 301.55 | 301.5 | 22 |
| 1712766600 | 301.5 | -0.2 | -0.07 | 303.75 | 303.75 | 298.8 | 1046 |
| 1712680200 | 301.7 | -3.45 | -1.13 | 304.55 | 304.55 | 301.7 | 169 |
| 1712593800 | 305.14999 | 2.15 | 0.71 | 303.7 | 305.14999 | 303.7 | 3 |
| 1712334600 | 303 | -1.05 | -0.35 | 300.8 | 303 | 300 | 227 |
| 1712248200 | 304.05 | 1.45 | 0.48 | 304.05 | 304.05 | 304.05 | 21 |
| 1712161800 | 302.6 | -0.7 | -0.23 | 302.6 | 302.75 | 302 | 147 |
| 1712075400 | 303.3 | -3.75 | -1.22 | 307.2 | 307.39999 | 303.3 | 70 |
| 1711647000 | 307.05 | -0.75 | -0.24 | 307.2 | 308.14999 | 307.05 | 231 |
| 1711560600 | 307.8 | 1.75 | 0.57 | 307.8 | 307.8 | 307.8 | 0 |
| 1711474200 | 306.05 | -0.75 | -0.24 | 306.05 | 306.05 | 306.05 | 5 |
| 1711387800 | 306.8 | -1.65 | -0.53 | 308.75 | 308.8 | 306.8 | 97 |
| 1711128600 | 308.45 | 2.7 | 0.88 | 308.14999 | 308.45 | 308.14999 | 65 |
| 1711042200 | 305.75 | 3.35 | 1.11 | 307.55 | 307.55 | 305.75 | 198 |
| 1710955800 | 302.39999 | -0.45 | -0.15 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1710869400 | 302.85 | -0.9 | -0.30 | 302.55 | 303.75 | 302.35 | 160 |
| 1710783000 | 303.75 | 0.7 | 0.23 | 303.75 | 303.75 | 303.75 | 5 |
| 1710523800 | 303.05 | 0.55 | 0.18 | 302.25 | 303.7 | 302.25 | 386 |
| 1710437400 | 302.5 | 0.05 | 0.02 | 303.35 | 303.64999 | 302.14999 | 232 |
| 1710351000 | 302.45 | 0.8 | 0.27 | 301.6 | 302.5 | 301.35 | 350 |
| 1710264600 | 301.64999 | 3.55 | 1.19 | 299.7 | 301.64999 | 298.6 | 61 |
| 1710178200 | 298.1 | -2 | -0.67 | 297.55 | 298.45 | 297.55 | 345 |
| 1709919000 | 300.1 | -0.35 | -0.12 | 300.14999 | 300.14999 | 300 | 19 |
| 1709832600 | 300.45 | 3.6 | 1.21 | 298.05 | 300.8 | 298.05 | 567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
