We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 6.4802 | 0.06 | 0.86 | 6.44 | 6.4911 | 6.4311 | 9316 |
| 1715272200 | 6.4248 | 0.05 | 0.83 | 6.4 | 6.4301 | 6.3834 | 11102 |
| 1715185800 | 6.3719 | -0.02 | -0.28 | 6.3973 | 6.4145 | 6.3592 | 22074 |
| 1715099400 | 6.39 | 0.12 | 1.93 | 6.3328 | 6.3959 | 6.307 | 16321 |
| 1715013000 | 6.2691 | 0.05 | 0.75 | 6.2441 | 6.2975 | 6.2087 | 16799 |
| 1714753800 | 6.2225 | 0.11 | 1.74 | 6.1637 | 6.2388 | 6.1497 | 3600 |
| 1714667400 | 6.1161 | -0.07 | -1.06 | 6.123 | 6.1716 | 6.0975 | 9411 |
| 1714494600 | 6.1817 | -0.08 | -1.26 | 6.3022 | 6.3022 | 6.1814 | 12384 |
| 1714408200 | 6.2603 | -0.04 | -0.67 | 6.3255 | 6.3255 | 6.2556 | 5645 |
| 1714149000 | 6.3026 | 0.11 | 1.75 | 6.2944 | 6.3357 | 6.2581 | 3184 |
| 1714062600 | 6.194 | -0.07 | -1.08 | 6.1889 | 6.2609 | 6.1344 | 4105 |
| 1713976200 | 6.2615999 | 0.08 | 1.29 | 6.3459 | 6.3459 | 6.2615999 | 6357 |
| 1713889800 | 6.1821 | 0.15 | 2.45 | 6.1563 | 6.1821 | 6.1224 | 25351 |
| 1713803400 | 6.0340999 | 0.01 | 0.10 | 6.0829 | 6.0829 | 6.0199999 | 12588 |
| 1713544200 | 6.0282 | -0.11 | -1.75 | 6.0663 | 6.0961999 | 6.0282 | 27697 |
| 1713457800 | 6.1354 | -0.05 | -0.81 | 6.203 | 6.203 | 6.0916 | 9007 |
| 1713371400 | 6.1855 | -0.14 | -2.28 | 6.2537 | 6.3023999 | 6.18 | 15099 |
| 1713285000 | 6.3295 | -0.07 | -1.05 | 6.3154 | 6.3308 | 6.2807 | 10274 |
| 1713198600 | 6.3965 | -0 | -0.06 | 6.4183 | 6.5125 | 6.3965 | 12829 |
| 1712939400 | 6.4003 | -0.02 | -0.37 | 6.5308 | 6.5476 | 6.37 | 32960 |
| 1712853000 | 6.4239 | -0.03 | -0.51 | 6.4459 | 6.472 | 6.3862 | 30212 |
| 1712766600 | 6.4569 | 0.03 | 0.48 | 6.4751 | 6.5174 | 6.368 | 9420 |
| 1712680200 | 6.426 | -0.07 | -1.05 | 6.4885 | 6.49 | 6.3994 | 22586 |
| 1712593800 | 6.4945 | 0.04 | 0.69 | 6.4476 | 6.4946 | 6.442 | 7250 |
| 1712334600 | 6.4498 | -0.02 | -0.30 | 6.4276 | 6.4554 | 6.36 | 6327 |
| 1712248200 | 6.4695 | 0 | 0.03 | 6.4788 | 6.48 | 6.437 | 3976 |
| 1712161800 | 6.4677 | 0.04 | 0.64 | 6.4338 | 6.4677 | 6.412 | 9488 |
| 1712075400 | 6.4267 | -0.06 | -0.88 | 6.54 | 6.5791 | 6.4016 | 18261 |
| 1711647000 | 6.4837999 | -0.02 | -0.25 | 6.4893 | 6.5039999 | 6.4648 | 15038 |
| 1711560600 | 6.5 | -0.02 | -0.25 | 6.5204 | 6.5418 | 6.4718 | 6839 |
| 1711474200 | 6.5161 | 0 | 0.06 | 6.496 | 6.5473 | 6.4836 | 15001 |
| 1711387800 | 6.5121 | 0 | 0.02 | 6.5282 | 6.5282 | 6.4524 | 17879 |
| 1711128600 | 6.5109 | -0.04 | -0.60 | 6.5063 | 6.5185 | 6.4443 | 10546 |
| 1711042200 | 6.55 | 0.19 | 2.97 | 6.5057 | 6.55 | 6.468 | 10498 |
| 1710955800 | 6.3611 | 0.01 | 0.10 | 6.3873 | 6.4217 | 6.3545 | 5458 |
| 1710869400 | 6.3545 | -0.04 | -0.69 | 6.369 | 6.3753 | 6.32 | 16628 |
| 1710783000 | 6.3986 | 0.03 | 0.41 | 6.4467 | 6.4467 | 6.3656 | 21898 |
| 1710523800 | 6.3727 | -0.11 | -1.69 | 6.4705 | 6.477 | 6.3727 | 22888 |
| 1710437400 | 6.4825 | -0.03 | -0.46 | 6.5644 | 6.5644 | 6.47 | 11193 |
| 1710351000 | 6.5126 | -0.05 | -0.80 | 6.5903 | 6.6089 | 6.5125 | 12533 |
| 1710264600 | 6.5653 | 0.1 | 1.59 | 6.5335 | 6.5699 | 6.4624 | 8753 |
| 1710178200 | 6.4624 | -0.14 | -2.13 | 6.471 | 6.519 | 6.43 | 20586 |
| 1709919000 | 6.603 | -0.1 | -1.45 | 6.7188 | 6.7188 | 6.5989 | 12845 |
| 1709832600 | 6.7 | 0.15 | 2.24 | 6.5556 | 6.7 | 6.5201 | 33510 |
| 1709746200 | 6.553 | 0.09 | 1.44 | 6.4959 | 6.5542999 | 6.481 | 16292 |
| 1709659800 | 6.46 | -0.13 | -1.91 | 6.5579 | 6.5672 | 6.46 | 12426 |
| 1709573400 | 6.5861 | 0.06 | 0.90 | 6.5875 | 6.61 | 6.5585 | 58148 |
| 1709314200 | 6.5273 | 0.09 | 1.39 | 6.5131 | 6.5294 | 6.4377 | 114018 |
| 1709227800 | 6.4377 | -0.1 | -1.58 | 6.4157 | 6.4592 | 6.39 | 23362 |
| 1709141400 | 6.5408 | 0 | 0.00 | 6.5408 | 6.5408 | 6.5408 | 0 |
| 1709055000 | 6.5408 | 0.09 | 1.32 | 6.5016999 | 6.543 | 6.4793 | 49131 |
| 1708968600 | 6.4554 | 0.01 | 0.23 | 6.4268 | 6.4893 | 6.4268 | 37454 |
| 1708709400 | 6.4406 | -0.01 | -0.10 | 6.469 | 6.5035999 | 6.4237 | 17236 |
| 1708623000 | 6.4471 | 0.18 | 2.79 | 6.4711999 | 6.5007 | 6.4027 | 11653 |
| 1708536600 | 6.2721 | 0 | 0.03 | 6.3029 | 6.3029 | 6.2308 | 8311 |
| 1708450200 | 6.2703 | -0.11 | -1.71 | 6.371 | 6.3717 | 6.2478999 | 11439 |
| 1708363800 | 6.3797 | -0.06 | -0.97 | 6.3995 | 6.406 | 6.3662 | 12850 |
| 1708104600 | 6.4425 | 0.07 | 1.08 | 6.4439 | 6.4677 | 6.3803 | 8274 |
| 1708018200 | 6.3734 | -0 | -0.06 | 6.4351 | 6.453 | 6.36 | 9493 |
| 1707931800 | 6.3773 | 0.06 | 0.96 | 6.3377 | 6.3952 | 6.3246 | 11951 |
| 1707845400 | 6.3168 | -0.16 | -2.43 | 6.4113 | 6.4113 | 6.2184 | 31805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
