We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 68.68 | 0.33 | 0.48 | 68.68 | 68.68 | 68.68 | 0 |
| 1715272200 | 68.35 | 1.12 | 1.67 | 68.35 | 68.35 | 68.35 | 0 |
| 1715185800 | 67.23 | 0.16 | 0.24 | 67.23 | 67.23 | 67.23 | 0 |
| 1715099400 | 67.069999 | -0.19 | -0.28 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1715013000 | 67.26 | 0.9 | 1.36 | 67.26 | 67.26 | 67.26 | 0 |
| 1714753800 | 66.36 | -0.49 | -0.73 | 66.36 | 66.36 | 66.36 | 0 |
| 1714667400 | 66.849999 | -1.74 | -2.54 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1714494600 | 68.59 | -0.66 | -0.95 | 68.59 | 68.59 | 68.59 | 0 |
| 1714408200 | 69.25 | -0.23 | -0.33 | 69.25 | 69.25 | 69.25 | 0 |
| 1714149000 | 69.48 | 1.42 | 2.09 | 69.48 | 69.48 | 69.48 | 0 |
| 1714062600 | 68.06 | 0.15 | 0.22 | 68.06 | 68.06 | 68.06 | 0 |
| 1713976200 | 67.91 | 0 | 0.00 | 67.91 | 67.91 | 67.91 | 0 |
| 1713889800 | 67.91 | 0.01 | 0.01 | 67.91 | 67.91 | 67.91 | 0 |
| 1713803400 | 67.9 | 0.62 | 0.92 | 67.9 | 67.9 | 67.9 | 0 |
| 1713544200 | 67.28 | -0.14 | -0.21 | 67.28 | 67.28 | 67.28 | 0 |
| 1713457800 | 67.42 | -0.24 | -0.35 | 67.42 | 67.42 | 67.42 | 0 |
| 1713371400 | 67.66 | 0.41 | 0.61 | 67.66 | 67.66 | 67.66 | 0 |
| 1713285000 | 67.25 | -1.04 | -1.52 | 67.25 | 67.25 | 67.25 | 0 |
| 1713198600 | 68.29 | -0.8 | -1.16 | 68.29 | 68.29 | 68.29 | 0 |
| 1712939400 | 69.09 | 1.39 | 2.05 | 69.09 | 69.09 | 69.09 | 0 |
| 1712853000 | 67.7 | -0.38 | -0.56 | 67.7 | 67.7 | 67.7 | 0 |
| 1712766600 | 68.08 | 0.68 | 1.01 | 68.08 | 68.08 | 68.08 | 0 |
| 1712680200 | 67.4 | -0.53 | -0.78 | 67.4 | 67.4 | 67.4 | 0 |
| 1712593800 | 67.93 | 1.13 | 1.69 | 67.93 | 67.93 | 67.93 | 0 |
| 1712334600 | 66.8 | -0.25 | -0.37 | 66.8 | 66.8 | 66.8 | 0 |
| 1712248200 | 67.05 | 0.39 | 0.59 | 67.05 | 67.05 | 67.05 | 0 |
| 1712161800 | 66.66 | 0.7 | 1.06 | 66.66 | 66.66 | 66.66 | 0 |
| 1712075400 | 65.959999 | 2.49 | 3.92 | 65.959999 | 65.959999 | 65.959999 | 0 |
| 1711647000 | 63.47 | 0.43 | 0.68 | 63.47 | 63.47 | 63.47 | 0 |
| 1711560600 | 63.04 | 0.06 | 0.10 | 63.04 | 63.04 | 63.04 | 0 |
| 1711474200 | 62.98 | -0.25 | -0.40 | 62.98 | 62.98 | 62.98 | 0 |
| 1711387800 | 63.23 | 0.38 | 0.60 | 63.23 | 63.23 | 63.23 | 0 |
| 1711128600 | 62.85 | -0.07 | -0.11 | 62.85 | 62.85 | 62.85 | 0 |
| 1711042200 | 62.92 | -0.28 | -0.44 | 62.92 | 62.92 | 62.92 | 0 |
| 1710955800 | 63.2 | -1.1 | -1.71 | 63.2 | 63.2 | 63.2 | 0 |
| 1710869400 | 64.3 | 1.67 | 2.67 | 64.3 | 64.3 | 64.3 | 0 |
| 1710783000 | 62.63 | 0.15 | 0.24 | 62.63 | 62.63 | 62.63 | 0 |
| 1710523800 | 62.48 | -0.23 | -0.37 | 62.48 | 62.48 | 62.48 | 0 |
| 1710437400 | 62.71 | 0.97 | 1.57 | 62.71 | 62.71 | 62.71 | 0 |
| 1710351000 | 61.74 | 1.07 | 1.76 | 61.74 | 61.74 | 61.74 | 0 |
| 1710264600 | 60.67 | 0.54 | 0.90 | 60.67 | 60.67 | 60.67 | 0 |
| 1710178200 | 60.13 | 0.08 | 0.13 | 60.13 | 60.13 | 60.13 | 0 |
| 1709919000 | 60.05 | 0.13 | 0.22 | 60.05 | 60.05 | 60.05 | 0 |
| 1709832600 | 59.92 | -0.06 | -0.10 | 59.92 | 59.92 | 59.92 | 0 |
| 1709746200 | 59.98 | 0.82 | 1.39 | 59.98 | 59.98 | 59.98 | 0 |
| 1709659800 | 59.16 | -0.23 | -0.39 | 59.16 | 59.16 | 59.16 | 0 |
| 1709573400 | 59.39 | -0.41 | -0.69 | 59.39 | 59.39 | 59.39 | 0 |
| 1709314200 | 59.8 | 0.81 | 1.37 | 59.8 | 59.8 | 59.8 | 0 |
| 1709227800 | 58.99 | -0.41 | -0.69 | 58.99 | 58.99 | 58.99 | 0 |
| 1709141400 | 59.4 | -0.1 | -0.17 | 59.4 | 59.4 | 59.4 | 0 |
| 1709055000 | 59.5 | 0.31 | 0.52 | 59.5 | 59.5 | 59.5 | 0 |
| 1708968600 | 59.19 | -0.47 | -0.79 | 59.19 | 59.19 | 59.19 | 0 |
| 1708709400 | 59.66 | 0.53 | 0.90 | 59.66 | 59.66 | 59.66 | 0 |
| 1708623000 | 59.13 | 0.21 | 0.36 | 59.13 | 59.13 | 59.13 | 0 |
| 1708536600 | 58.92 | 0.32 | 0.55 | 58.92 | 58.92 | 58.92 | 0 |
| 1708450200 | 58.6 | -1.29 | -2.15 | 58.6 | 58.6 | 58.6 | 0 |
| 1708363800 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1708104600 | 59.89 | 0.14 | 0.23 | 59.89 | 59.89 | 59.89 | 0 |
| 1708018200 | 59.75 | -0.67 | -1.11 | 59.75 | 59.75 | 59.75 | 0 |
| 1707931800 | 60.42 | 0.12 | 0.20 | 60.42 | 60.42 | 60.42 | 0 |
| 1707845400 | 60.3 | 0.48 | 0.80 | 60.3 | 60.3 | 60.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
