We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 69.02 | 0.05 | 0.07 | 69.02 | 69.02 | 69.02 | 0 |
| 1715358600 | 68.973 | 0.32 | 0.47 | 68.973 | 68.973 | 68.973 | 0 |
| 1715272200 | 68.649 | 1.12 | 1.65 | 68.649 | 68.649 | 68.649 | 0 |
| 1715185800 | 67.532 | 0.15 | 0.23 | 67.532 | 67.532 | 67.532 | 0 |
| 1715099400 | 67.379 | -0.2 | -0.29 | 67.379 | 67.379 | 67.379 | 0 |
| 1715013000 | 67.578 | 0.88 | 1.32 | 67.578 | 67.578 | 67.578 | 0 |
| 1714753800 | 66.697 | -0.5 | -0.74 | 66.697 | 66.697 | 66.697 | 0 |
| 1714667400 | 67.197 | -1.77 | -2.56 | 67.197 | 67.197 | 67.197 | 0 |
| 1714494600 | 68.962 | -0.67 | -0.97 | 68.962 | 68.962 | 68.962 | 0 |
| 1714408200 | 69.634 | -0.26 | -0.36 | 69.634 | 69.634 | 69.634 | 0 |
| 1714149000 | 69.889 | 1.42 | 2.08 | 69.889 | 69.889 | 69.889 | 0 |
| 1714062600 | 68.468 | 0.14 | 0.21 | 68.468 | 68.468 | 68.468 | 0 |
| 1713976200 | 68.325 | -0.01 | -0.01 | 68.325 | 68.325 | 68.325 | 0 |
| 1713889800 | 68.333 | 0 | 0.00 | 68.333 | 68.333 | 68.333 | 0 |
| 1713803400 | 68.33 | 0.6 | 0.89 | 68.33 | 68.33 | 68.33 | 0 |
| 1713544200 | 67.73 | -0.15 | -0.22 | 67.73 | 67.73 | 67.73 | 0 |
| 1713457800 | 67.879 | -0.25 | -0.37 | 67.879 | 67.879 | 67.879 | 0 |
| 1713371400 | 68.128 | 0.41 | 0.60 | 68.128 | 68.128 | 68.128 | 0 |
| 1713285000 | 67.723 | -1.06 | -1.53 | 67.723 | 67.723 | 67.723 | 0 |
| 1713198600 | 68.778 | -0.83 | -1.19 | 68.778 | 68.778 | 68.778 | 0 |
| 1712939400 | 69.608 | 1.39 | 2.04 | 69.608 | 69.608 | 69.608 | 0 |
| 1712853000 | 68.215 | -0.39 | -0.57 | 68.215 | 68.215 | 68.215 | 0 |
| 1712766600 | 68.606 | 0.68 | 1.00 | 68.606 | 68.606 | 68.606 | 0 |
| 1712680200 | 67.928 | -0.54 | -0.79 | 67.928 | 67.928 | 67.928 | 0 |
| 1712593800 | 68.47 | 1.12 | 1.66 | 68.47 | 68.47 | 68.47 | 0 |
| 1712334600 | 67.354 | -0.26 | -0.38 | 67.354 | 67.354 | 67.354 | 0 |
| 1712248200 | 67.614 | 0.39 | 0.57 | 67.614 | 67.614 | 67.614 | 0 |
| 1712161800 | 67.229 | 0.7 | 1.05 | 67.229 | 67.229 | 67.229 | 0 |
| 1712075400 | 66.531 | 2.47 | 3.86 | 66.531 | 66.531 | 66.531 | 0 |
| 1711647000 | 64.057 | 0.43 | 0.67 | 64.057 | 64.057 | 64.057 | 0 |
| 1711560600 | 63.631 | 0.05 | 0.08 | 63.631 | 63.631 | 63.631 | 0 |
| 1711474200 | 63.578 | -0.26 | -0.41 | 63.578 | 63.578 | 63.578 | 0 |
| 1711387800 | 63.838 | 0.36 | 0.57 | 63.838 | 63.838 | 63.838 | 0 |
| 1711128600 | 63.478 | -0.08 | -0.12 | 63.478 | 63.478 | 63.478 | 0 |
| 1711042200 | 63.556 | -0.29 | -0.46 | 63.556 | 63.556 | 63.556 | 0 |
| 1710955800 | 63.847 | -0.37 | -0.57 | 63.847 | 63.847 | 63.847 | 0 |
| 1710869400 | 64.214 | 1.66 | 2.65 | 64.214 | 64.214 | 64.214 | 0 |
| 1710783000 | 62.554 | 0.13 | 0.20 | 62.554 | 62.554 | 62.554 | 0 |
| 1710523800 | 62.428 | -0.24 | -0.38 | 62.428 | 62.428 | 62.428 | 0 |
| 1710437400 | 62.666 | 0.96 | 1.56 | 62.666 | 62.666 | 62.666 | 0 |
| 1710351000 | 61.704 | 1.06 | 1.75 | 61.704 | 61.704 | 61.704 | 0 |
| 1710264600 | 60.642 | 0.53 | 0.89 | 60.642 | 60.642 | 60.642 | 0 |
| 1710178200 | 60.11 | 0.06 | 0.09 | 60.11 | 60.11 | 60.11 | 0 |
| 1709919000 | 60.054 | 0.12 | 0.20 | 60.054 | 60.054 | 60.054 | 0 |
| 1709832600 | 59.932 | -0.07 | -0.11 | 59.932 | 59.932 | 59.932 | 0 |
| 1709746200 | 60 | 0.81 | 1.37 | 60 | 60 | 60 | 0 |
| 1709659800 | 59.187 | -0.24 | -0.40 | 59.187 | 59.187 | 59.187 | 0 |
| 1709573400 | 59.425 | -0.43 | -0.73 | 59.425 | 59.425 | 59.425 | 0 |
| 1709314200 | 59.859 | 0.8 | 1.36 | 59.859 | 59.859 | 59.859 | 0 |
| 1709227800 | 59.056 | -0.42 | -0.70 | 59.056 | 59.056 | 59.056 | 0 |
| 1709141400 | 59.474 | -0.11 | -0.18 | 59.474 | 59.474 | 59.474 | 0 |
| 1709055000 | 59.582 | 0.3 | 0.51 | 59.582 | 59.582 | 59.582 | 0 |
| 1708968600 | 59.28 | -0.49 | -0.83 | 59.28 | 59.28 | 59.28 | 0 |
| 1708709400 | 59.774 | 0.52 | 0.88 | 59.774 | 59.774 | 59.774 | 0 |
| 1708623000 | 59.251 | 0.2 | 0.34 | 59.251 | 59.251 | 59.251 | 0 |
| 1708536600 | 59.048 | 0.31 | 0.53 | 59.048 | 59.048 | 59.048 | 0 |
| 1708450200 | 58.735 | -1.33 | -2.21 | 58.735 | 58.735 | 58.735 | 0 |
| 1708363800 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1708104600 | 60.06 | 0.13 | 0.22 | 60.06 | 60.06 | 60.06 | 0 |
| 1708018200 | 59.927 | -0.68 | -1.12 | 59.927 | 59.927 | 59.927 | 0 |
| 1707931800 | 60.607 | 0.11 | 0.19 | 60.607 | 60.607 | 60.607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
