We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 21.02 | 0.75 | 3.70 | 21.02 | 21.02 | 21.02 | 0 |
| 1715358600 | 20.27 | 0.02 | 0.12 | 20.27 | 20.27 | 20.27 | 0 |
| 1715272200 | 20.245 | 0.43 | 2.16 | 20.245 | 20.245 | 20.245 | 0 |
| 1715185800 | 19.816 | -0.39 | -1.93 | 19.816 | 19.816 | 19.816 | 0 |
| 1715099400 | 20.205 | -0.04 | -0.17 | 20.205 | 20.205 | 20.205 | 0 |
| 1715013000 | 20.24 | -0.11 | -0.54 | 20.24 | 20.24 | 20.24 | 0 |
| 1714753800 | 20.35 | 0.38 | 1.88 | 20.35 | 20.35 | 20.35 | 0 |
| 1714667400 | 19.974 | -0.91 | -4.34 | 19.974 | 19.974 | 19.974 | 0 |
| 1714494600 | 20.88 | -2.33 | -10.04 | 20.88 | 20.88 | 20.88 | 0 |
| 1714408200 | 23.21 | 0.18 | 0.76 | 23.21 | 23.21 | 23.21 | 0 |
| 1714149000 | 23.035 | 0.13 | 0.57 | 23.035 | 23.035 | 23.035 | 0 |
| 1714062600 | 22.905 | -0.38 | -1.61 | 22.905 | 22.905 | 22.905 | 0 |
| 1713976200 | 23.28 | -0.03 | -0.11 | 23.28 | 23.28 | 23.28 | 0 |
| 1713889800 | 23.305 | 0.15 | 0.65 | 23.305 | 23.305 | 23.305 | 0 |
| 1713803400 | 23.155 | -1.08 | -4.44 | 23.155 | 23.155 | 23.155 | 0 |
| 1713544200 | 24.23 | -0.1 | -0.39 | 24.23 | 24.23 | 24.23 | 0 |
| 1713457800 | 24.325 | 0.07 | 0.29 | 24.325 | 24.325 | 24.325 | 0 |
| 1713371400 | 24.255 | -0.01 | -0.02 | 24.255 | 24.255 | 24.255 | 0 |
| 1713285000 | 24.26 | -0.73 | -2.90 | 24.26 | 24.26 | 24.26 | 0 |
| 1713198600 | 24.985 | 0.59 | 2.44 | 24.985 | 24.985 | 24.985 | 0 |
| 1712939400 | 24.39 | -0.82 | -3.23 | 24.39 | 24.39 | 24.39 | 0 |
| 1712853000 | 25.205 | -0.01 | -0.04 | 25.205 | 25.205 | 25.205 | 0 |
| 1712766600 | 25.215 | 0.16 | 0.62 | 25.215 | 25.215 | 25.215 | 0 |
| 1712680200 | 25.06 | 0.18 | 0.72 | 25.06 | 25.06 | 25.06 | 0 |
| 1712593800 | 24.88 | 0.29 | 1.16 | 24.88 | 24.88 | 24.88 | 0 |
| 1712334600 | 24.595 | -0.45 | -1.78 | 24.595 | 24.595 | 24.595 | 0 |
| 1712248200 | 25.04 | 0.02 | 0.08 | 25.04 | 25.04 | 25.04 | 0 |
| 1712161800 | 25.02 | -0.46 | -1.79 | 25.02 | 25.02 | 25.02 | 0 |
| 1712075400 | 25.475 | -0.85 | -3.23 | 25.475 | 25.475 | 25.475 | 0 |
| 1711647000 | 26.325 | -0.36 | -1.33 | 26.325 | 26.325 | 26.325 | 0 |
| 1711560600 | 26.68 | 0.09 | 0.34 | 26.68 | 26.68 | 26.68 | 0 |
| 1711474200 | 26.59 | -0.57 | -2.10 | 26.59 | 26.59 | 26.59 | 0 |
| 1711387800 | 27.16 | 0.21 | 0.76 | 27.16 | 27.16 | 27.16 | 0 |
| 1711128600 | 26.955 | 0.02 | 0.09 | 26.955 | 26.955 | 26.955 | 0 |
| 1711042200 | 26.93 | 0.27 | 0.99 | 26.93 | 26.93 | 26.93 | 0 |
| 1710955800 | 26.665 | 0.04 | 0.17 | 26.665 | 26.665 | 26.665 | 0 |
| 1710869400 | 26.62 | 0.47 | 1.80 | 26.62 | 26.62 | 26.62 | 0 |
| 1710783000 | 26.15 | 0.15 | 0.56 | 26.15 | 26.15 | 26.15 | 0 |
| 1710523800 | 26.005 | 0.65 | 2.54 | 26.005 | 26.005 | 26.005 | 0 |
| 1710437400 | 25.36 | -0.06 | -0.24 | 25.36 | 25.36 | 25.36 | 0 |
| 1710351000 | 25.42 | -0.37 | -1.42 | 25.42 | 25.42 | 25.42 | 0 |
| 1710264600 | 25.785 | 0.48 | 1.92 | 25.785 | 25.785 | 25.785 | 0 |
| 1710178200 | 25.3 | 0.21 | 0.84 | 25.3 | 25.3 | 25.3 | 0 |
| 1709919000 | 25.09 | -0.09 | -0.34 | 25.09 | 25.09 | 25.09 | 0 |
| 1709832600 | 25.175 | 0.18 | 0.72 | 25.175 | 25.175 | 25.175 | 0 |
| 1709746200 | 24.995 | 0.27 | 1.09 | 24.995 | 24.995 | 24.995 | 0 |
| 1709659800 | 24.725 | 0.12 | 0.47 | 24.725 | 24.725 | 24.725 | 0 |
| 1709573400 | 24.61 | 0.18 | 0.76 | 24.61 | 24.61 | 24.61 | 0 |
| 1709314200 | 24.425 | 0.3 | 1.22 | 24.425 | 24.425 | 24.425 | 0 |
| 1709227800 | 24.13 | -0.12 | -0.49 | 24.13 | 24.13 | 24.13 | 0 |
| 1709141400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1709055000 | 24.25 | -0.05 | -0.19 | 24.25 | 24.25 | 24.25 | 0 |
| 1708968600 | 24.295 | -0.31 | -1.24 | 24.295 | 24.295 | 24.295 | 0 |
| 1708709400 | 24.6 | 0.38 | 1.57 | 24.6 | 24.6 | 24.6 | 0 |
| 1708623000 | 24.22 | 0.67 | 2.87 | 24.22 | 24.22 | 24.22 | 0 |
| 1708536600 | 23.545 | 0.15 | 0.64 | 23.545 | 23.545 | 23.545 | 0 |
| 1708450200 | 23.395 | -0.22 | -0.93 | 23.395 | 23.395 | 23.395 | 0 |
| 1708363800 | 23.615 | -0.15 | -0.63 | 23.615 | 23.615 | 23.615 | 0 |
| 1708104600 | 23.765 | -0.1 | -0.42 | 23.765 | 23.765 | 23.765 | 0 |
| 1708018200 | 23.865 | 1.31 | 5.78 | 23.865 | 23.865 | 23.865 | 0 |
| 1707931800 | 22.56 | 0.16 | 0.74 | 22.56 | 22.56 | 22.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
