We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 26.339 | 0.94 | 3.70 | 26.339 | 26.339 | 26.339 | 0 |
| 1715358600 | 25.399 | 0.03 | 0.12 | 25.399 | 25.399 | 25.399 | 0 |
| 1715272200 | 25.368 | 0.54 | 2.17 | 25.368 | 25.368 | 25.368 | 0 |
| 1715185800 | 24.83 | -0.49 | -1.92 | 24.83 | 24.83 | 24.83 | 0 |
| 1715099400 | 25.317 | -0.04 | -0.17 | 25.317 | 25.317 | 25.317 | 0 |
| 1715013000 | 25.361 | -0.14 | -0.54 | 25.361 | 25.361 | 25.361 | 0 |
| 1714753800 | 25.499 | 0.47 | 1.88 | 25.499 | 25.499 | 25.499 | 0 |
| 1714667400 | 25.028 | -1.14 | -4.34 | 25.028 | 25.028 | 25.028 | 0 |
| 1714494600 | 26.163 | -2.92 | -10.04 | 26.163 | 26.163 | 26.163 | 0 |
| 1714408200 | 29.083 | 0.22 | 0.76 | 29.083 | 29.083 | 29.083 | 0 |
| 1714149000 | 28.863 | 0.16 | 0.56 | 28.863 | 28.863 | 28.863 | 0 |
| 1714062600 | 28.701 | -0.47 | -1.61 | 28.701 | 28.701 | 28.701 | 0 |
| 1713976200 | 29.17 | -0.03 | -0.11 | 29.17 | 29.17 | 29.17 | 0 |
| 1713889800 | 29.202 | 0.19 | 0.65 | 29.202 | 29.202 | 29.202 | 0 |
| 1713803400 | 29.014 | 0.56 | 1.96 | 29.014 | 29.014 | 29.014 | 0 |
| 1713544200 | 28.456 | -0.11 | -0.39 | 28.456 | 28.456 | 28.456 | 0 |
| 1713457800 | 28.568 | 0.08 | 0.29 | 28.568 | 28.568 | 28.568 | 0 |
| 1713371400 | 28.485 | -0.01 | -0.02 | 28.485 | 28.485 | 28.485 | 0 |
| 1713285000 | 28.491 | -0.85 | -2.90 | 28.491 | 28.491 | 28.491 | 0 |
| 1713198600 | 29.343 | 0.7 | 2.44 | 29.343 | 29.343 | 29.343 | 0 |
| 1712939400 | 28.644 | -0.96 | -3.23 | 28.644 | 28.644 | 28.644 | 0 |
| 1712853000 | 29.601 | -0.01 | -0.04 | 29.601 | 29.601 | 29.601 | 0 |
| 1712766600 | 29.613 | 0.18 | 0.62 | 29.613 | 29.613 | 29.613 | 0 |
| 1712680200 | 29.431 | 0.21 | 0.73 | 29.431 | 29.431 | 29.431 | 0 |
| 1712593800 | 29.219 | 0.33 | 1.16 | 29.219 | 29.219 | 29.219 | 0 |
| 1712334600 | 28.885 | -0.52 | -1.78 | 28.885 | 28.885 | 28.885 | 0 |
| 1712248200 | 29.407 | 0.02 | 0.08 | 29.407 | 29.407 | 29.407 | 0 |
| 1712161800 | 29.384 | -0.53 | -1.78 | 29.384 | 29.384 | 29.384 | 0 |
| 1712075400 | 29.918 | -1 | -3.23 | 29.918 | 29.918 | 29.918 | 0 |
| 1711647000 | 30.916 | -0.42 | -1.33 | 30.916 | 30.916 | 30.916 | 0 |
| 1711560600 | 31.333 | 0.1 | 0.34 | 31.333 | 31.333 | 31.333 | 0 |
| 1711474200 | 31.228 | -0.67 | -2.10 | 31.228 | 31.228 | 31.228 | 0 |
| 1711387800 | 31.897 | 0.24 | 0.76 | 31.897 | 31.897 | 31.897 | 0 |
| 1711128600 | 31.656 | 0.03 | 0.09 | 31.656 | 31.656 | 31.656 | 0 |
| 1711042200 | 31.627 | 0.31 | 0.99 | 31.627 | 31.627 | 31.627 | 0 |
| 1710955800 | 31.316 | 0.05 | 0.17 | 31.316 | 31.316 | 31.316 | 0 |
| 1710869400 | 31.263 | 0.55 | 1.80 | 31.263 | 31.263 | 31.263 | 0 |
| 1710783000 | 30.711 | 0.17 | 0.56 | 30.711 | 30.711 | 30.711 | 0 |
| 1710523800 | 30.541 | 0.76 | 2.55 | 30.541 | 30.541 | 30.541 | 0 |
| 1710437400 | 29.783 | -0.07 | -0.24 | 29.783 | 29.783 | 29.783 | 0 |
| 1710351000 | 29.854 | -0.43 | -1.41 | 29.854 | 29.854 | 29.854 | 0 |
| 1710264600 | 30.282 | 0.57 | 1.91 | 30.282 | 30.282 | 30.282 | 0 |
| 1710178200 | 29.713 | 0.25 | 0.84 | 29.713 | 29.713 | 29.713 | 0 |
| 1709919000 | 29.466 | -0.1 | -0.34 | 29.466 | 29.466 | 29.466 | 0 |
| 1709832600 | 29.566 | 0.21 | 0.72 | 29.566 | 29.566 | 29.566 | 0 |
| 1709746200 | 29.354 | 0.32 | 1.09 | 29.354 | 29.354 | 29.354 | 0 |
| 1709659800 | 29.037 | 0.13 | 0.47 | 29.037 | 29.037 | 29.037 | 0 |
| 1709573400 | 28.902 | 0.22 | 0.76 | 28.902 | 28.902 | 28.902 | 0 |
| 1709314200 | 28.685 | 0.35 | 1.22 | 28.685 | 28.685 | 28.685 | 0 |
| 1709227800 | 28.339 | -0.27 | -0.94 | 28.339 | 28.339 | 28.339 | 0 |
| 1709141400 | 28.609 | 0.13 | 0.46 | 28.609 | 28.609 | 28.609 | 0 |
| 1709055000 | 28.479 | -0.05 | -0.19 | 28.479 | 28.479 | 28.479 | 0 |
| 1708968600 | 28.532 | -0.36 | -1.24 | 28.532 | 28.532 | 28.532 | 0 |
| 1708709400 | 28.89 | 0.45 | 1.57 | 28.89 | 28.89 | 28.89 | 0 |
| 1708623000 | 28.444 | 0.79 | 2.87 | 28.444 | 28.444 | 28.444 | 0 |
| 1708536600 | 27.651 | 0.18 | 0.64 | 27.651 | 27.651 | 27.651 | 0 |
| 1708450200 | 27.475 | -0.44 | -1.56 | 27.475 | 27.475 | 27.475 | 0 |
| 1708363800 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1708104600 | 27.91 | -0.12 | -0.42 | 27.91 | 27.91 | 27.91 | 0 |
| 1708018200 | 28.027 | 1.53 | 5.78 | 28.027 | 28.027 | 28.027 | 0 |
| 1707931800 | 26.495 | 0.19 | 0.74 | 26.495 | 26.495 | 26.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
