We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 93.226 | -1.63 | -1.72 | 93.226 | 93.226 | 93.226 | 0 |
| 1715358600 | 94.855 | 1.16 | 1.23 | 94.855 | 94.855 | 94.855 | 0 |
| 1715272200 | 93.699 | 0.1 | 0.11 | 93.699 | 93.699 | 93.699 | 0 |
| 1715185800 | 93.598 | 1.21 | 1.31 | 93.598 | 93.598 | 93.598 | 0 |
| 1715099400 | 92.392 | 0.86 | 0.95 | 92.392 | 92.392 | 92.392 | 0 |
| 1715013000 | 91.527 | -0.28 | -0.31 | 91.527 | 91.527 | 91.527 | 0 |
| 1714753800 | 91.809 | -0.6 | -0.65 | 91.809 | 91.809 | 91.809 | 0 |
| 1714667400 | 92.412 | -1.19 | -1.27 | 92.412 | 92.412 | 92.412 | 0 |
| 1714494600 | 93.598 | 1.25 | 1.35 | 93.598 | 93.598 | 93.598 | 0 |
| 1714408200 | 92.352 | 0.61 | 0.67 | 92.352 | 92.352 | 92.352 | 0 |
| 1714149000 | 91.738 | -0.39 | -0.43 | 91.738 | 91.738 | 91.738 | 0 |
| 1714062600 | 92.13 | 3.94 | 4.47 | 92.13 | 92.13 | 92.13 | 0 |
| 1713976200 | 88.188 | -1.16 | -1.29 | 88.188 | 88.188 | 88.188 | 0 |
| 1713889800 | 89.345 | 0.68 | 0.77 | 89.345 | 89.345 | 89.345 | 0 |
| 1713803400 | 88.661 | 1.29 | 1.47 | 88.661 | 88.661 | 88.661 | 0 |
| 1713544200 | 87.374 | 1.67 | 1.95 | 87.374 | 87.374 | 87.374 | 0 |
| 1713457800 | 85.705 | -0.96 | -1.10 | 85.705 | 85.705 | 85.705 | 0 |
| 1713371400 | 86.66 | -0.61 | -0.70 | 86.66 | 86.66 | 86.66 | 0 |
| 1713285000 | 87.273 | -0.66 | -0.76 | 87.273 | 87.273 | 87.273 | 0 |
| 1713198600 | 87.937 | 0.98 | 1.13 | 87.937 | 87.937 | 87.937 | 0 |
| 1712939400 | 86.952 | -0.2 | -0.23 | 86.952 | 86.952 | 86.952 | 0 |
| 1712853000 | 87.153 | -1.46 | -1.65 | 87.153 | 87.153 | 87.153 | 0 |
| 1712766600 | 88.611 | 0.91 | 1.03 | 88.611 | 88.611 | 88.611 | 0 |
| 1712680200 | 87.706 | 0.22 | 0.25 | 87.706 | 87.706 | 87.706 | 0 |
| 1712593800 | 87.485 | -0.34 | -0.39 | 87.485 | 87.485 | 87.485 | 0 |
| 1712334600 | 87.826 | -1.39 | -1.56 | 87.826 | 87.826 | 87.826 | 0 |
| 1712248200 | 89.214 | -0.26 | -0.29 | 89.214 | 89.214 | 89.214 | 0 |
| 1712161800 | 89.476 | 0.45 | 0.51 | 89.476 | 89.476 | 89.476 | 0 |
| 1712075400 | 89.023 | -2.44 | -2.67 | 89.023 | 89.023 | 89.023 | 0 |
| 1711647000 | 91.467 | -0.8 | -0.87 | 91.467 | 91.467 | 91.467 | 0 |
| 1711560600 | 92.271 | 0.46 | 0.50 | 92.271 | 92.271 | 92.271 | 0 |
| 1711474200 | 91.809 | 1.66 | 1.84 | 91.809 | 91.809 | 91.809 | 0 |
| 1711387800 | 90.149 | 1.01 | 1.13 | 90.149 | 90.149 | 90.149 | 0 |
| 1711128600 | 89.144 | 0.95 | 1.07 | 89.144 | 89.144 | 89.144 | 0 |
| 1711042200 | 88.199 | 0.07 | 0.08 | 88.199 | 88.199 | 88.199 | 0 |
| 1710955800 | 88.128 | 0.44 | 0.50 | 88.128 | 88.128 | 88.128 | 0 |
| 1710869400 | 87.686 | -0.8 | -0.91 | 87.686 | 87.686 | 87.686 | 0 |
| 1710783000 | 88.49 | -0.2 | -0.23 | 88.49 | 88.49 | 88.49 | 0 |
| 1710523800 | 88.691 | -0.01 | -0.01 | 88.691 | 88.691 | 88.691 | 0 |
| 1710437400 | 88.701 | -0.28 | -0.32 | 88.701 | 88.701 | 88.701 | 0 |
| 1710351000 | 88.983 | 0.15 | 0.17 | 88.983 | 88.983 | 88.983 | 0 |
| 1710264600 | 88.832 | 0.02 | 0.02 | 88.832 | 88.832 | 88.832 | 0 |
| 1710178200 | 88.812 | 0.63 | 0.72 | 88.812 | 88.812 | 88.812 | 0 |
| 1709919000 | 88.178 | -0.31 | -0.35 | 88.178 | 88.178 | 88.178 | 0 |
| 1709832600 | 88.49 | 0.88 | 1.01 | 88.49 | 88.49 | 88.49 | 0 |
| 1709746200 | 87.605 | -0.48 | -0.55 | 87.605 | 87.605 | 87.605 | 0 |
| 1709659800 | 88.088 | 0.78 | 0.90 | 88.088 | 88.088 | 88.088 | 0 |
| 1709573400 | 87.304 | -0.49 | -0.56 | 87.304 | 87.304 | 87.304 | 0 |
| 1709314200 | 87.796 | -0.58 | -0.66 | 87.796 | 87.796 | 87.796 | 0 |
| 1709227800 | 88.38 | -0.95 | -1.06 | 88.38 | 88.38 | 88.38 | 0 |
| 1709141400 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
| 1709055000 | 89.325 | -0.45 | -0.50 | 89.325 | 89.325 | 89.325 | 0 |
| 1708968600 | 89.777 | -0.43 | -0.48 | 89.777 | 89.777 | 89.777 | 0 |
| 1708709400 | 90.21 | 0.98 | 1.09 | 90.21 | 90.21 | 90.21 | 0 |
| 1708623000 | 89.234 | 1.38 | 1.57 | 89.234 | 89.234 | 89.234 | 0 |
| 1708536600 | 87.857 | 0.24 | 0.28 | 87.857 | 87.857 | 87.857 | 0 |
| 1708450200 | 87.615 | 0.91 | 1.06 | 87.615 | 87.615 | 87.615 | 0 |
| 1708363800 | 86.7 | -0.24 | -0.28 | 86.7 | 86.7 | 86.7 | 0 |
| 1708104600 | 86.942 | -0.05 | -0.06 | 86.942 | 86.942 | 86.942 | 0 |
| 1708018200 | 86.992 | 0.78 | 0.91 | 86.992 | 86.992 | 86.992 | 0 |
| 1707931800 | 86.208 | 0.04 | 0.05 | 86.208 | 86.208 | 86.208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
