We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 101.795 | 1.24 | 1.23 | 101.795 | 101.795 | 101.795 | 0 |
| 1715272200 | 100.554 | 0.11 | 0.11 | 100.554 | 100.554 | 100.554 | 0 |
| 1715185800 | 100.446 | 1.3 | 1.31 | 100.446 | 100.446 | 100.446 | 0 |
| 1715099400 | 99.151 | 0.93 | 0.94 | 99.151 | 99.151 | 99.151 | 0 |
| 1715013000 | 98.223 | -0.3 | -0.31 | 98.223 | 98.223 | 98.223 | 0 |
| 1714753800 | 98.525 | -0.65 | -0.65 | 98.525 | 98.525 | 98.525 | 0 |
| 1714667400 | 99.173 | -1.27 | -1.27 | 99.173 | 99.173 | 99.173 | 0 |
| 1714494600 | 100.446 | 1.34 | 1.35 | 100.446 | 100.446 | 100.446 | 0 |
| 1714408200 | 99.108 | 0.66 | 0.67 | 99.108 | 99.108 | 99.108 | 0 |
| 1714149000 | 98.45 | -0.42 | -0.42 | 98.45 | 98.45 | 98.45 | 0 |
| 1714062600 | 98.87 | 4.23 | 4.47 | 98.87 | 98.87 | 98.87 | 0 |
| 1713976200 | 94.64 | -1.24 | -1.29 | 94.64 | 94.64 | 94.64 | 0 |
| 1713889800 | 95.881 | 0.73 | 0.77 | 95.881 | 95.881 | 95.881 | 0 |
| 1713803400 | 95.147 | 1.38 | 1.47 | 95.147 | 95.147 | 95.147 | 0 |
| 1713544200 | 93.766 | 1.79 | 1.95 | 93.766 | 93.766 | 93.766 | 0 |
| 1713457800 | 91.975 | -1.03 | -1.10 | 91.975 | 91.975 | 91.975 | 0 |
| 1713371400 | 93 | -0.66 | -0.70 | 93 | 93 | 93 | 0 |
| 1713285000 | 93.658 | -0.71 | -0.75 | 93.658 | 93.658 | 93.658 | 0 |
| 1713198600 | 94.37 | 1.06 | 1.13 | 94.37 | 94.37 | 94.37 | 0 |
| 1712939400 | 93.313 | -0.22 | -0.23 | 93.313 | 93.313 | 93.313 | 0 |
| 1712853000 | 93.529 | -1.56 | -1.64 | 93.529 | 93.529 | 93.529 | 0 |
| 1712766600 | 95.093 | 0.97 | 1.03 | 95.093 | 95.093 | 95.093 | 0 |
| 1712680200 | 94.122 | 0.24 | 0.25 | 94.122 | 94.122 | 94.122 | 0 |
| 1712593800 | 93.885 | -0.37 | -0.39 | 93.885 | 93.885 | 93.885 | 0 |
| 1712334600 | 94.252 | -1.49 | -1.56 | 94.252 | 94.252 | 94.252 | 0 |
| 1712248200 | 95.741 | -0.28 | -0.29 | 95.741 | 95.741 | 95.741 | 0 |
| 1712161800 | 96.021 | 0.48 | 0.51 | 96.021 | 96.021 | 96.021 | 0 |
| 1712075400 | 95.536 | -2.62 | -2.67 | 95.536 | 95.536 | 95.536 | 0 |
| 1711647000 | 98.158 | -0.86 | -0.87 | 98.158 | 98.158 | 98.158 | 0 |
| 1711560600 | 99.021 | 0.5 | 0.50 | 99.021 | 99.021 | 99.021 | 0 |
| 1711474200 | 98.525 | 1.78 | 1.84 | 98.525 | 98.525 | 98.525 | 0 |
| 1711387800 | 96.744 | 1.08 | 1.13 | 96.744 | 96.744 | 96.744 | 0 |
| 1711128600 | 95.665 | 1.01 | 1.07 | 95.665 | 95.665 | 95.665 | 0 |
| 1711042200 | 94.651 | 0.08 | 0.08 | 94.651 | 94.651 | 94.651 | 0 |
| 1710955800 | 94.575 | 0.47 | 0.50 | 94.575 | 94.575 | 94.575 | 0 |
| 1710869400 | 94.101 | -0.86 | -0.91 | 94.101 | 94.101 | 94.101 | 0 |
| 1710783000 | 94.964 | -0.22 | -0.23 | 94.964 | 94.964 | 94.964 | 0 |
| 1710523800 | 95.18 | -0.01 | -0.01 | 95.18 | 95.18 | 95.18 | 0 |
| 1710437400 | 95.191 | -0.3 | -0.32 | 95.191 | 95.191 | 95.191 | 0 |
| 1710351000 | 95.493 | 0.16 | 0.17 | 95.493 | 95.493 | 95.493 | 0 |
| 1710264600 | 95.331 | 0.02 | 0.02 | 95.331 | 95.331 | 95.331 | 0 |
| 1710178200 | 95.309 | 0.68 | 0.72 | 95.309 | 95.309 | 95.309 | 0 |
| 1709919000 | 94.629 | -0.34 | -0.35 | 94.629 | 94.629 | 94.629 | 0 |
| 1709832600 | 94.964 | 0.95 | 1.01 | 94.964 | 94.964 | 94.964 | 0 |
| 1709746200 | 94.014 | -0.52 | -0.55 | 94.014 | 94.014 | 94.014 | 0 |
| 1709659800 | 94.532 | 0.84 | 0.90 | 94.532 | 94.532 | 94.532 | 0 |
| 1709573400 | 93.691 | -0.53 | -0.56 | 93.691 | 93.691 | 93.691 | 0 |
| 1709314200 | 94.219 | -0.63 | -0.66 | 94.219 | 94.219 | 94.219 | 0 |
| 1709227800 | 94.845 | -1.02 | -1.06 | 94.845 | 94.845 | 94.845 | 0 |
| 1709141400 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1709055000 | 95.86 | -0.49 | -0.50 | 95.86 | 95.86 | 95.86 | 0 |
| 1708968600 | 96.345 | -0.46 | -0.48 | 96.345 | 96.345 | 96.345 | 0 |
| 1708709400 | 96.809 | 1.05 | 1.09 | 96.809 | 96.809 | 96.809 | 0 |
| 1708623000 | 95.762 | 1.48 | 1.57 | 95.762 | 95.762 | 95.762 | 0 |
| 1708536600 | 94.284 | 0.26 | 0.28 | 94.284 | 94.284 | 94.284 | 0 |
| 1708450200 | 94.025 | 0.98 | 1.06 | 94.025 | 94.025 | 94.025 | 0 |
| 1708363800 | 93.043 | -0.26 | -0.28 | 93.043 | 93.043 | 93.043 | 0 |
| 1708104600 | 93.302 | -0.05 | -0.06 | 93.302 | 93.302 | 93.302 | 0 |
| 1708018200 | 93.356 | 0.84 | 0.91 | 93.356 | 93.356 | 93.356 | 0 |
| 1707931800 | 92.514 | 0.04 | 0.05 | 92.514 | 92.514 | 92.514 | 0 |
| 1707845400 | 92.471 | -0.41 | -0.44 | 92.471 | 92.471 | 92.471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
