We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 96.3 | 2.11 | 2.24 | 96.3 | 96.3 | 96.3 | 0 |
| 1715358600 | 94.191 | 1.14 | 1.22 | 94.191 | 94.191 | 94.191 | 0 |
| 1715272200 | 93.052 | 0.09 | 0.10 | 93.052 | 93.052 | 93.052 | 0 |
| 1715185800 | 92.961 | 1.19 | 1.30 | 92.961 | 92.961 | 92.961 | 0 |
| 1715099400 | 91.772 | 0.85 | 0.93 | 91.772 | 91.772 | 91.772 | 0 |
| 1715013000 | 90.922 | -0.31 | -0.34 | 90.922 | 90.922 | 90.922 | 0 |
| 1714753800 | 91.229 | -0.61 | -0.66 | 91.229 | 91.229 | 91.229 | 0 |
| 1714667400 | 91.837 | -1.2 | -1.29 | 91.837 | 91.837 | 91.837 | 0 |
| 1714494600 | 93.035 | 1.23 | 1.34 | 93.035 | 93.035 | 93.035 | 0 |
| 1714408200 | 91.805 | 0.58 | 0.64 | 91.805 | 91.805 | 91.805 | 0 |
| 1714149000 | 91.222 | -0.4 | -0.44 | 91.222 | 91.222 | 91.222 | 0 |
| 1714062600 | 91.621 | 3.91 | 4.46 | 91.621 | 91.621 | 91.621 | 0 |
| 1713976200 | 87.71 | -1.16 | -1.30 | 87.71 | 87.71 | 87.71 | 0 |
| 1713889800 | 88.869 | 0.67 | 0.76 | 88.869 | 88.869 | 88.869 | 0 |
| 1713803400 | 88.198 | 1.25 | 1.44 | 88.198 | 88.198 | 88.198 | 0 |
| 1713544200 | 86.945 | 1.65 | 1.94 | 86.945 | 86.945 | 86.945 | 0 |
| 1713457800 | 85.293 | -0.96 | -1.11 | 85.293 | 85.293 | 85.293 | 0 |
| 1713371400 | 86.253 | -0.62 | -0.71 | 86.253 | 86.253 | 86.253 | 0 |
| 1713285000 | 86.872 | -0.67 | -0.77 | 86.872 | 86.872 | 86.872 | 0 |
| 1713198600 | 87.542 | 0.95 | 1.10 | 87.542 | 87.542 | 87.542 | 0 |
| 1712939400 | 86.588 | -0.21 | -0.24 | 86.588 | 86.588 | 86.588 | 0 |
| 1712853000 | 86.798 | -1.46 | -1.66 | 86.798 | 86.798 | 86.798 | 0 |
| 1712766600 | 88.259 | 0.89 | 1.02 | 88.259 | 88.259 | 88.259 | 0 |
| 1712680200 | 87.367 | 0.21 | 0.24 | 87.367 | 87.367 | 87.367 | 0 |
| 1712593800 | 87.155 | -0.37 | -0.42 | 87.155 | 87.155 | 87.155 | 0 |
| 1712334600 | 87.523 | -1.39 | -1.57 | 87.523 | 87.523 | 87.523 | 0 |
| 1712248200 | 88.916 | -0.27 | -0.30 | 88.916 | 88.916 | 88.916 | 0 |
| 1712161800 | 89.185 | 0.44 | 0.50 | 89.185 | 89.185 | 89.185 | 0 |
| 1712075400 | 88.743 | -2.48 | -2.72 | 88.743 | 88.743 | 88.743 | 0 |
| 1711647000 | 91.226 | -0.81 | -0.88 | 91.226 | 91.226 | 91.226 | 0 |
| 1711560600 | 92.038 | 0.45 | 0.49 | 92.038 | 92.038 | 92.038 | 0 |
| 1711474200 | 91.585 | 1.65 | 1.83 | 91.585 | 91.585 | 91.585 | 0 |
| 1711387800 | 89.939 | 0.98 | 1.10 | 89.939 | 89.939 | 89.939 | 0 |
| 1711128600 | 88.963 | 0.93 | 1.06 | 88.963 | 88.963 | 88.963 | 0 |
| 1711042200 | 88.029 | 0.06 | 0.07 | 88.029 | 88.029 | 88.029 | 0 |
| 1710955800 | 87.968 | 0.43 | 0.49 | 87.968 | 87.968 | 87.968 | 0 |
| 1710869400 | 87.535 | -0.81 | -0.92 | 87.535 | 87.535 | 87.535 | 0 |
| 1710783000 | 88.347 | -0.23 | -0.26 | 88.347 | 88.347 | 88.347 | 0 |
| 1710523800 | 88.575 | -0.02 | -0.02 | 88.575 | 88.575 | 88.575 | 0 |
| 1710437400 | 88.595 | -0.29 | -0.33 | 88.595 | 88.595 | 88.595 | 0 |
| 1710351000 | 88.885 | 0.14 | 0.16 | 88.885 | 88.885 | 88.885 | 0 |
| 1710264600 | 88.743 | 0.01 | 0.01 | 88.743 | 88.743 | 88.743 | 0 |
| 1710178200 | 88.732 | 0.61 | 0.69 | 88.732 | 88.732 | 88.732 | 0 |
| 1709919000 | 88.127 | -0.32 | -0.36 | 88.127 | 88.127 | 88.127 | 0 |
| 1709832600 | 88.447 | 0.88 | 1.00 | 88.447 | 88.447 | 88.447 | 0 |
| 1709746200 | 87.572 | -0.49 | -0.56 | 87.572 | 87.572 | 87.572 | 0 |
| 1709659800 | 88.064 | 0.77 | 0.89 | 88.064 | 88.064 | 88.064 | 0 |
| 1709573400 | 87.289 | -0.52 | -0.59 | 87.289 | 87.289 | 87.289 | 0 |
| 1709314200 | 87.809 | -0.59 | -0.67 | 87.809 | 87.809 | 87.809 | 0 |
| 1709227800 | 88.401 | -0.96 | -1.08 | 88.401 | 88.401 | 88.401 | 0 |
| 1709141400 | 89.365 | 0 | 0.00 | 89.365 | 89.365 | 89.365 | 0 |
| 1709055000 | 89.365 | -0.46 | -0.51 | 89.365 | 89.365 | 89.365 | 0 |
| 1708968600 | 89.827 | -0.46 | -0.51 | 89.827 | 89.827 | 89.827 | 0 |
| 1708709400 | 90.287 | 0.97 | 1.08 | 90.287 | 90.287 | 90.287 | 0 |
| 1708623000 | 89.32 | 1.37 | 1.56 | 89.32 | 89.32 | 89.32 | 0 |
| 1708536600 | 87.95 | 0.23 | 0.27 | 87.95 | 87.95 | 87.95 | 0 |
| 1708450200 | 87.717 | 0.91 | 1.04 | 87.717 | 87.717 | 87.717 | 0 |
| 1708363800 | 86.81 | -0.27 | -0.31 | 86.81 | 86.81 | 86.81 | 0 |
| 1708104600 | 87.079 | -0.06 | -0.07 | 87.079 | 87.079 | 87.079 | 0 |
| 1708018200 | 87.139 | 0.78 | 0.90 | 87.139 | 87.139 | 87.139 | 0 |
| 1707931800 | 86.362 | 0.03 | 0.04 | 86.362 | 86.362 | 86.362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
