We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 23.58 | 0.06 | 0.25 | 23.58 | 23.58 | 23.58 | 0 |
| 1715272200 | 23.522 | 0.5 | 2.17 | 23.522 | 23.522 | 23.522 | 0 |
| 1715185800 | 23.022 | -0.47 | -1.98 | 23.022 | 23.022 | 23.022 | 0 |
| 1715099400 | 23.487 | -0.04 | -0.15 | 23.487 | 23.487 | 23.487 | 0 |
| 1715013000 | 23.522 | -0.12 | -0.49 | 23.522 | 23.522 | 23.522 | 0 |
| 1714753800 | 23.638 | 0.41 | 1.75 | 23.638 | 23.638 | 23.638 | 0 |
| 1714667400 | 23.231 | -1.05 | -4.31 | 23.231 | 23.231 | 23.231 | 0 |
| 1714494600 | 24.277 | -2.73 | -10.10 | 24.277 | 24.277 | 24.277 | 0 |
| 1714408200 | 27.004 | 0.21 | 0.78 | 27.004 | 27.004 | 27.004 | 0 |
| 1714149000 | 26.795 | 0.18 | 0.68 | 26.795 | 26.795 | 26.795 | 0 |
| 1714062600 | 26.614 | -0.45 | -1.66 | 26.614 | 26.614 | 26.614 | 0 |
| 1713976200 | 27.062 | -0.04 | -0.13 | 27.062 | 27.062 | 27.062 | 0 |
| 1713889800 | 27.097 | 0.2 | 0.74 | 27.097 | 27.097 | 27.097 | 0 |
| 1713803400 | 26.899 | 0.5 | 1.87 | 26.899 | 26.899 | 26.899 | 0 |
| 1713544200 | 26.404 | -0.13 | -0.49 | 26.404 | 26.404 | 26.404 | 0 |
| 1713457800 | 26.534 | 0.09 | 0.33 | 26.534 | 26.534 | 26.534 | 0 |
| 1713371400 | 26.447 | 0.02 | 0.08 | 26.447 | 26.447 | 26.447 | 0 |
| 1713285000 | 26.425 | -0.81 | -2.98 | 26.425 | 26.425 | 26.425 | 0 |
| 1713198600 | 27.237 | 0.66 | 2.50 | 27.237 | 27.237 | 27.237 | 0 |
| 1712939400 | 26.572 | -0.9 | -3.27 | 26.572 | 26.572 | 26.572 | 0 |
| 1712853000 | 27.471 | -0.02 | -0.08 | 27.471 | 27.471 | 27.471 | 0 |
| 1712766600 | 27.493 | 0.17 | 0.62 | 27.493 | 27.493 | 27.493 | 0 |
| 1712680200 | 27.324 | 0.2 | 0.72 | 27.324 | 27.324 | 27.324 | 0 |
| 1712593800 | 27.128 | 0.32 | 1.20 | 27.128 | 27.128 | 27.128 | 0 |
| 1712334600 | 26.807 | -0.49 | -1.80 | 26.807 | 26.807 | 26.807 | 0 |
| 1712248200 | 27.297 | 0.04 | 0.14 | 27.297 | 27.297 | 27.297 | 0 |
| 1712161800 | 27.259 | -0.51 | -1.83 | 27.259 | 27.259 | 27.259 | 0 |
| 1712075400 | 27.766 | -0.94 | -3.28 | 27.766 | 27.766 | 27.766 | 0 |
| 1711647000 | 28.708 | -0.37 | -1.28 | 28.708 | 28.708 | 28.708 | 0 |
| 1711560600 | 29.079 | 0.12 | 0.40 | 29.079 | 29.079 | 29.079 | 0 |
| 1711474200 | 28.964 | -0.63 | -2.12 | 28.964 | 28.964 | 28.964 | 0 |
| 1711387800 | 29.591 | 0.24 | 0.82 | 29.591 | 29.591 | 29.591 | 0 |
| 1711128600 | 29.351 | 0.02 | 0.08 | 29.351 | 29.351 | 29.351 | 0 |
| 1711042200 | 29.329 | 0.28 | 0.95 | 29.329 | 29.329 | 29.329 | 0 |
| 1710955800 | 29.052 | 0.05 | 0.19 | 29.052 | 29.052 | 29.052 | 0 |
| 1710869400 | 28.997 | 0.5 | 1.76 | 28.997 | 28.997 | 28.997 | 0 |
| 1710783000 | 28.496 | 0.13 | 0.46 | 28.496 | 28.496 | 28.496 | 0 |
| 1710523800 | 28.365 | 0.72 | 2.60 | 28.365 | 28.365 | 28.365 | 0 |
| 1710437400 | 27.646 | -0.07 | -0.26 | 27.646 | 27.646 | 27.646 | 0 |
| 1710351000 | 27.717 | -0.36 | -1.28 | 27.717 | 27.717 | 27.717 | 0 |
| 1710264600 | 28.076 | 0.51 | 1.86 | 28.076 | 28.076 | 28.076 | 0 |
| 1710178200 | 27.564 | 0.21 | 0.76 | 27.564 | 27.564 | 27.564 | 0 |
| 1709919000 | 27.357 | -0.08 | -0.30 | 27.357 | 27.357 | 27.357 | 0 |
| 1709832600 | 27.439 | 0.2 | 0.72 | 27.439 | 27.439 | 27.439 | 0 |
| 1709746200 | 27.243 | 0.29 | 1.09 | 27.243 | 27.243 | 27.243 | 0 |
| 1709659800 | 26.948 | 0.11 | 0.42 | 26.948 | 26.948 | 26.948 | 0 |
| 1709573400 | 26.834 | 0.21 | 0.78 | 26.834 | 26.834 | 26.834 | 0 |
| 1709314200 | 26.627 | 0.33 | 1.24 | 26.627 | 26.627 | 26.627 | 0 |
| 1709227800 | 26.3 | -0.25 | -0.95 | 26.3 | 26.3 | 26.3 | 0 |
| 1709141400 | 26.551 | 0.13 | 0.50 | 26.551 | 26.551 | 26.551 | 0 |
| 1709055000 | 26.42 | -0.07 | -0.25 | 26.42 | 26.42 | 26.42 | 0 |
| 1708968600 | 26.485 | -0.33 | -1.24 | 26.485 | 26.485 | 26.485 | 0 |
| 1708709400 | 26.818 | 0.41 | 1.57 | 26.818 | 26.818 | 26.818 | 0 |
| 1708623000 | 26.404 | 0.75 | 2.93 | 26.404 | 26.404 | 26.404 | 0 |
| 1708536600 | 25.652 | 0.15 | 0.60 | 25.652 | 25.652 | 25.652 | 0 |
| 1708450200 | 25.499 | -0.41 | -1.58 | 25.499 | 25.499 | 25.499 | 0 |
| 1708363800 | 25.908 | 0 | 0.00 | 25.908 | 25.908 | 25.908 | 0 |
| 1708104600 | 25.908 | -0.1 | -0.40 | 25.908 | 25.908 | 25.908 | 0 |
| 1708018200 | 26.011 | 1.41 | 5.74 | 26.011 | 26.011 | 26.011 | 0 |
| 1707931800 | 24.6 | 0.2 | 0.83 | 24.6 | 24.6 | 24.6 | 0 |
| 1707845400 | 24.398 | -0.27 | -1.11 | 24.398 | 24.398 | 24.398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
