We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 22.485 | 0.79 | 3.65 | 22.485 | 22.485 | 22.485 | 0 |
| 1715358600 | 21.694 | 0.05 | 0.23 | 21.694 | 21.694 | 21.694 | 0 |
| 1715272200 | 21.644 | 0.46 | 2.16 | 21.644 | 21.644 | 21.644 | 0 |
| 1715185800 | 21.187 | -0.43 | -2.00 | 21.187 | 21.187 | 21.187 | 0 |
| 1715099400 | 21.619 | -0.04 | -0.17 | 21.619 | 21.619 | 21.619 | 0 |
| 1715013000 | 21.655 | -0.12 | -0.54 | 21.655 | 21.655 | 21.655 | 0 |
| 1714753800 | 21.773 | 0.37 | 1.73 | 21.773 | 21.773 | 21.773 | 0 |
| 1714667400 | 21.402 | -0.97 | -4.34 | 21.402 | 21.402 | 21.402 | 0 |
| 1714494600 | 22.374 | -2.52 | -10.11 | 22.374 | 22.374 | 22.374 | 0 |
| 1714408200 | 24.89 | 0.18 | 0.74 | 24.89 | 24.89 | 24.89 | 0 |
| 1714149000 | 24.708 | 0.16 | 0.66 | 24.708 | 24.708 | 24.708 | 0 |
| 1714062600 | 24.546 | -0.42 | -1.67 | 24.546 | 24.546 | 24.546 | 0 |
| 1713976200 | 24.963 | -0.04 | -0.14 | 24.963 | 24.963 | 24.963 | 0 |
| 1713889800 | 24.998 | 0.18 | 0.72 | 24.998 | 24.998 | 24.998 | 0 |
| 1713803400 | 24.82 | 0.45 | 1.83 | 24.82 | 24.82 | 24.82 | 0 |
| 1713544200 | 24.373 | -0.12 | -0.51 | 24.373 | 24.373 | 24.373 | 0 |
| 1713457800 | 24.497 | 0.08 | 0.31 | 24.497 | 24.497 | 24.497 | 0 |
| 1713371400 | 24.421 | 0.02 | 0.07 | 24.421 | 24.421 | 24.421 | 0 |
| 1713285000 | 24.404 | -0.75 | -3.00 | 24.404 | 24.404 | 24.404 | 0 |
| 1713198600 | 25.158 | 0.6 | 2.46 | 25.158 | 25.158 | 25.158 | 0 |
| 1712939400 | 24.554 | -0.84 | -3.29 | 24.554 | 24.554 | 24.554 | 0 |
| 1712853000 | 25.389 | -0.02 | -0.09 | 25.389 | 25.389 | 25.389 | 0 |
| 1712766600 | 25.413 | 0.15 | 0.61 | 25.413 | 25.413 | 25.413 | 0 |
| 1712680200 | 25.26 | 0.18 | 0.71 | 25.26 | 25.26 | 25.26 | 0 |
| 1712593800 | 25.083 | 0.29 | 1.16 | 25.083 | 25.083 | 25.083 | 0 |
| 1712334600 | 24.796 | -0.46 | -1.81 | 24.796 | 24.796 | 24.796 | 0 |
| 1712248200 | 25.254 | 0.03 | 0.13 | 25.254 | 25.254 | 25.254 | 0 |
| 1712161800 | 25.222 | -0.47 | -1.84 | 25.222 | 25.222 | 25.222 | 0 |
| 1712075400 | 25.695 | -0.89 | -3.35 | 25.695 | 25.695 | 25.695 | 0 |
| 1711647000 | 26.586 | -0.35 | -1.29 | 26.586 | 26.586 | 26.586 | 0 |
| 1711560600 | 26.933 | 0.1 | 0.38 | 26.933 | 26.933 | 26.933 | 0 |
| 1711474200 | 26.83 | -0.58 | -2.13 | 26.83 | 26.83 | 26.83 | 0 |
| 1711387800 | 27.414 | 0.21 | 0.78 | 27.414 | 27.414 | 27.414 | 0 |
| 1711128600 | 27.203 | 0.02 | 0.06 | 27.203 | 27.203 | 27.203 | 0 |
| 1711042200 | 27.187 | 0.25 | 0.94 | 27.187 | 27.187 | 27.187 | 0 |
| 1710955800 | 26.933 | 0.05 | 0.17 | 26.933 | 26.933 | 26.933 | 0 |
| 1710869400 | 26.886 | 0.46 | 1.74 | 26.886 | 26.886 | 26.886 | 0 |
| 1710783000 | 26.425 | 0.11 | 0.42 | 26.425 | 26.425 | 26.425 | 0 |
| 1710523800 | 26.315 | 0.66 | 2.59 | 26.315 | 26.315 | 26.315 | 0 |
| 1710437400 | 25.651 | -0.07 | -0.27 | 25.651 | 25.651 | 25.651 | 0 |
| 1710351000 | 25.72 | -0.34 | -1.30 | 25.72 | 25.72 | 25.72 | 0 |
| 1710264600 | 26.058 | 0.47 | 1.84 | 26.058 | 26.058 | 26.058 | 0 |
| 1710178200 | 25.586 | 0.18 | 0.71 | 25.586 | 25.586 | 25.586 | 0 |
| 1709919000 | 25.405 | -0.08 | -0.31 | 25.405 | 25.405 | 25.405 | 0 |
| 1709832600 | 25.484 | 0.18 | 0.70 | 25.484 | 25.484 | 25.484 | 0 |
| 1709746200 | 25.306 | 0.27 | 1.08 | 25.306 | 25.306 | 25.306 | 0 |
| 1709659800 | 25.036 | 0.1 | 0.41 | 25.036 | 25.036 | 25.036 | 0 |
| 1709573400 | 24.933 | 0.18 | 0.73 | 24.933 | 24.933 | 24.933 | 0 |
| 1709314200 | 24.752 | 0.3 | 1.23 | 24.752 | 24.752 | 24.752 | 0 |
| 1709227800 | 24.452 | -0.24 | -0.96 | 24.452 | 24.452 | 24.452 | 0 |
| 1709141400 | 24.688 | 0.12 | 0.48 | 24.688 | 24.688 | 24.688 | 0 |
| 1709055000 | 24.571 | -0.06 | -0.26 | 24.571 | 24.571 | 24.571 | 0 |
| 1708968600 | 24.635 | -0.32 | -1.28 | 24.635 | 24.635 | 24.635 | 0 |
| 1708709400 | 24.955 | 0.38 | 1.55 | 24.955 | 24.955 | 24.955 | 0 |
| 1708623000 | 24.574 | 0.7 | 2.92 | 24.574 | 24.574 | 24.574 | 0 |
| 1708536600 | 23.877 | 0.14 | 0.58 | 23.877 | 23.877 | 23.877 | 0 |
| 1708450200 | 23.739 | -0.4 | -1.64 | 23.739 | 23.739 | 23.739 | 0 |
| 1708363800 | 24.134 | 0 | 0.00 | 24.134 | 24.134 | 24.134 | 0 |
| 1708104600 | 24.134 | -0.1 | -0.41 | 24.134 | 24.134 | 24.134 | 0 |
| 1708018200 | 24.234 | 1.31 | 5.72 | 24.234 | 24.234 | 24.234 | 0 |
| 1707931800 | 22.923 | 0.18 | 0.81 | 22.923 | 22.923 | 22.923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
