We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 4.4757999 | 0 | 0.00 | 4.4757999 | 4.4757999 | 4.4757999 | 0 |
| 1717777800 | 4.4757999 | -0.1 | -2.11 | 4.4757999 | 4.4757999 | 4.4757999 | 0 |
| 1717691400 | 4.5724 | -0.05 | -0.99 | 4.5724 | 4.5724 | 4.5724 | 0 |
| 1717605000 | 4.6182 | -0.01 | -0.28 | 4.6182 | 4.6182 | 4.6182 | 0 |
| 1717518600 | 4.6313 | -0.03 | -0.54 | 4.6313 | 4.6313 | 4.6313 | 0 |
| 1717432200 | 4.6566 | 0.05 | 0.98 | 4.6566 | 4.6566 | 4.6566 | 0 |
| 1717173000 | 4.6115 | 0 | 0.01 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 1717086600 | 4.611 | 0.06 | 1.27 | 4.611 | 4.611 | 4.611 | 0 |
| 1717000200 | 4.5532 | 0.04 | 0.94 | 4.5532 | 4.5532 | 4.5532 | 0 |
| 1716913800 | 4.5108 | 0 | 0.00 | 4.5108 | 4.5108 | 4.5108 | 0 |
| 1716827400 | 4.5108 | 0 | 0.00 | 4.5108 | 4.5108 | 4.5108 | 0 |
| 1716568200 | 4.5108 | 0.03 | 0.72 | 4.5108 | 4.5108 | 4.5108 | 0 |
| 1716481800 | 4.4785 | 0.23 | 5.36 | 4.4056 | 4.4785 | 4.4056 | 1340 |
| 1716395400 | 4.2505 | 0.18 | 4.32 | 4.2505 | 4.2505 | 4.2505 | 0 |
| 1716309000 | 4.0744999 | -0.1 | -2.29 | 4.0744999 | 4.0744999 | 4.0744999 | 0 |
| 1716222600 | 4.1699 | 0 | 0.00 | 4.1699 | 4.1699 | 4.1699 | 0 |
| 1715963400 | 4.1699 | -0.14 | -3.30 | 4.1699 | 4.1699 | 4.1699 | 0 |
| 1715877000 | 4.3121 | 0 | 0.00 | 4.3121 | 4.3121 | 4.3121 | 0 |
| 1715790600 | 4.3121 | 0 | 0.00 | 4.3121 | 4.3121 | 4.3121 | 0 |
| 1715704200 | 4.3121 | 0.07 | 1.55 | 4.3121 | 4.3121 | 4.3121 | 0 |
| 1715617800 | 4.2462 | 0.13 | 3.04 | 4.2462 | 4.2462 | 4.2462 | 0 |
| 1715358600 | 4.1209 | -0.15 | -3.44 | 4.1209 | 4.1209 | 4.1209 | 0 |
| 1715272200 | 4.2675 | 0.02 | 0.47 | 4.2675 | 4.2675 | 4.2675 | 0 |
| 1715185800 | 4.2474 | 0.12 | 2.80 | 4.2474 | 4.2474 | 4.2474 | 0 |
| 1715099400 | 4.1317 | -0.22 | -5.14 | 4.1317 | 4.1317 | 4.1317 | 0 |
| 1715013000 | 4.3557 | 0.24 | 5.80 | 4.3557 | 4.3557 | 4.3557 | 0 |
| 1714753800 | 4.1167999 | 0 | 0.00 | 4.1167999 | 4.1167999 | 4.1167999 | 0 |
| 1714667400 | 4.1167999 | 0 | 0.00 | 4.1167999 | 4.1167999 | 4.1167999 | 0 |
| 1714494600 | 4.1167999 | 0 | 0.00 | 4.1167999 | 4.1167999 | 4.1167999 | 0 |
| 1714408200 | 4.1167999 | -0.08 | -1.91 | 4.1167999 | 4.1167999 | 4.1167999 | 0 |
| 1714149000 | 4.1968 | 0 | 0.00 | 4.1968 | 4.1968 | 4.1968 | 0 |
| 1714062600 | 4.1968 | -0.12 | -2.73 | 4.1968 | 4.1968 | 4.1968 | 0 |
| 1713976200 | 4.3148 | 0 | 0.00 | 4.3148 | 4.3148 | 4.3148 | 0 |
| 1713889800 | 4.3148 | -0.08 | -1.84 | 4.3148 | 4.3148 | 4.3148 | 0 |
| 1713803400 | 4.3958 | 0.21 | 4.98 | 4.3958 | 4.3958 | 4.3958 | 0 |
| 1713544200 | 4.1872999 | 0 | 0.00 | 4.1872999 | 4.1872999 | 4.1872999 | 0 |
| 1713457800 | 4.1872999 | -0.05 | -1.18 | 4.1872999 | 4.1872999 | 4.1872999 | 0 |
| 1713371400 | 4.2371 | 0.02 | 0.46 | 4.2371 | 4.2371 | 4.2371 | 0 |
| 1713285000 | 4.2176 | 0.16 | 3.83 | 4.2176 | 4.2176 | 4.2176 | 0 |
| 1713198600 | 4.0622 | 0.22 | 5.76 | 4.0622 | 4.0622 | 4.0622 | 0 |
| 1712939400 | 3.8411 | 0 | 0.00 | 3.8411 | 3.8411 | 3.8411 | 0 |
| 1712853000 | 3.8411 | 0 | 0.00 | 3.8411 | 3.8411 | 3.8411 | 0 |
| 1712766600 | 3.8411 | -0.09 | -2.17 | 3.8411 | 3.8411 | 3.8411 | 0 |
| 1712680200 | 3.9264 | -0.08 | -1.90 | 3.9264 | 3.9264 | 3.9264 | 0 |
| 1712593800 | 4.0026 | -0.12 | -2.82 | 4.0026 | 4.0026 | 4.0026 | 0 |
| 1712334600 | 4.1189 | 0.16 | 4.04 | 4.1189 | 4.1189 | 4.1189 | 0 |
| 1712248200 | 3.9589 | 0.02 | 0.45 | 3.9589 | 3.9589 | 3.9589 | 0 |
| 1712161800 | 3.941 | 0.12 | 3.17 | 3.941 | 3.941 | 3.941 | 0 |
| 1712075400 | 3.8199 | 0.14 | 3.80 | 3.8199 | 3.8199 | 3.8199 | 0 |
| 1711647000 | 3.68 | 0.02 | 0.46 | 3.68 | 3.68 | 3.68 | 0 |
| 1711560600 | 3.663 | -0.05 | -1.34 | 3.663 | 3.663 | 3.663 | 0 |
| 1711474200 | 3.7129 | -0.11 | -2.99 | 3.7129 | 3.7129 | 3.7129 | 0 |
| 1711387800 | 3.8273 | 0.15 | 4.15 | 3.8273 | 3.8273 | 3.8273 | 0 |
| 1711128600 | 3.6748 | -0.22 | -5.62 | 3.6748 | 3.6748 | 3.6748 | 0 |
| 1711042200 | 3.8935 | 0 | 0.00 | 3.8935 | 3.8935 | 3.8935 | 0 |
| 1710955800 | 3.8935 | 0.05 | 1.18 | 3.8935 | 3.8935 | 3.8935 | 0 |
| 1710869400 | 3.848 | 0.02 | 0.63 | 3.848 | 3.848 | 3.848 | 0 |
| 1710783000 | 3.8239 | 0.01 | 0.25 | 3.8239 | 3.8239 | 3.8239 | 0 |
| 1710523800 | 3.8144 | 0.26 | 7.27 | 3.8144 | 3.8144 | 3.8144 | 0 |
| 1710437400 | 3.5558 | -0.19 | -5.02 | 3.5558 | 3.5558 | 3.5558 | 0 |
| 1710351000 | 3.7436 | -0.05 | -1.44 | 3.7436 | 3.7436 | 3.7436 | 0 |
| 1710264600 | 3.7983 | 0 | 0.06 | 3.7343 | 3.7983 | 3.7343 | 790 |
| 1710178200 | 3.7962 | -0.2 | -5.08 | 3.7962 | 3.7962 | 3.7962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
