We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 2.0022 | 0.02 | 1.19 | 1.9731 | 2.0022 | 1.9731 | 1 |
| 1717691400 | 1.9787 | -0.07 | -3.45 | 1.9787 | 1.9787 | 1.9787 | 0 |
| 1717605000 | 2.0494 | -0.02 | -0.99 | 2.0494 | 2.0494 | 2.0494 | 0 |
| 1717518600 | 2.0698 | 0.02 | 0.82 | 2.0698 | 2.0698 | 2.0698 | 0 |
| 1717432200 | 2.0529 | -0.08 | -3.94 | 2.0529 | 2.0529 | 2.0529 | 0 |
| 1717173000 | 2.1371 | 0.08 | 3.77 | 2.1371 | 2.1371 | 2.1371 | 0 |
| 1717086600 | 2.0595 | 0 | 0.00 | 2.0595 | 2.0595 | 2.0595 | 0 |
| 1717000200 | 2.0595 | 0.03 | 1.51 | 2.0572 | 2.0595 | 2.0572 | 9200 |
| 1716913800 | 2.0288 | -0.05 | -2.49 | 2.0288 | 2.0288 | 2.0288 | 0 |
| 1716827400 | 2.0807 | 0 | 0.00 | 2.0807 | 2.0807 | 2.0807 | 0 |
| 1716568200 | 2.0807 | 0.06 | 2.90 | 2.0807 | 2.0807 | 2.0807 | 0 |
| 1716481800 | 2.0219999 | 0 | 0.00 | 2.0219999 | 2.0219999 | 2.0219999 | 0 |
| 1716395400 | 2.0219999 | -0.01 | -0.57 | 2.0219999 | 2.0219999 | 2.0219999 | 0 |
| 1716309000 | 2.0335 | 0 | 0.24 | 2.0335 | 2.0335 | 2.0335 | 0 |
| 1716222600 | 2.0287 | -0.01 | -0.63 | 2.0287 | 2.0287 | 2.0287 | 0 |
| 1715963400 | 2.0415 | 0.02 | 0.97 | 2.0415 | 2.0415 | 2.0415 | 0 |
| 1715877000 | 2.0218 | -0.09 | -4.26 | 2.0218 | 2.0218 | 2.0218 | 0 |
| 1715790600 | 2.1118 | -0.04 | -1.90 | 2.1118 | 2.1118 | 2.1118 | 0 |
| 1715704200 | 2.1528 | 0.01 | 0.31 | 2.1528 | 2.1528 | 2.1528 | 0 |
| 1715617800 | 2.1462 | 0.01 | 0.33 | 2.1462 | 2.1462 | 2.1462 | 0 |
| 1715358600 | 2.1392 | -0.07 | -3.23 | 2.1392 | 2.1392 | 2.1392 | 0 |
| 1715272200 | 2.2106 | 0.01 | 0.51 | 2.2106 | 2.2106 | 2.2106 | 0 |
| 1715185800 | 2.1993 | -0 | -0.02 | 2.1993 | 2.1993 | 2.1993 | 0 |
| 1715099400 | 2.1998 | -0.06 | -2.82 | 2.1998 | 2.1998 | 2.1998 | 0 |
| 1715013000 | 2.2637 | -0.09 | -3.62 | 2.2637 | 2.2637 | 2.2637 | 0 |
| 1714753800 | 2.3488 | -0.05 | -2.21 | 2.3488 | 2.3488 | 2.3488 | 0 |
| 1714667400 | 2.4018 | 0.09 | 4.06 | 2.4018 | 2.4018 | 2.4018 | 0 |
| 1714494600 | 2.3081999 | -0 | -0.12 | 2.3081999 | 2.3081999 | 2.3081999 | 0 |
| 1714408200 | 2.311 | -0.02 | -0.86 | 2.311 | 2.311 | 2.311 | 0 |
| 1714149000 | 2.331 | -0.08 | -3.27 | 2.331 | 2.331 | 2.331 | 0 |
| 1714062600 | 2.4099 | 0.06 | 2.69 | 2.4099 | 2.4099 | 2.4099 | 0 |
| 1713976200 | 2.3468 | -0.11 | -4.49 | 2.3468 | 2.3468 | 2.3468 | 0 |
| 1713889800 | 2.457 | -0.04 | -1.72 | 2.457 | 2.457 | 2.457 | 0 |
| 1713803400 | 2.5 | -0 | -0.02 | 2.4958999 | 2.5 | 2.4958999 | 4500 |
| 1713544200 | 2.5004 | 0.09 | 3.80 | 2.5004 | 2.5004 | 2.5004 | 0 |
| 1713457800 | 2.4089 | -0.01 | -0.22 | 2.4089 | 2.4089 | 2.4089 | 0 |
| 1713371400 | 2.4143 | 0.15 | 6.60 | 2.4143 | 2.4143 | 2.4143 | 0 |
| 1713285000 | 2.2648 | 0 | 0.00 | 2.2648 | 2.2648 | 2.2648 | 0 |
| 1713198600 | 2.2648 | 0.07 | 3.22 | 2.2648 | 2.2648 | 2.2648 | 0 |
| 1712939400 | 2.1942 | -0.05 | -2.05 | 2.1942 | 2.1942 | 2.1942 | 0 |
| 1712853000 | 2.2401 | 0.09 | 4.38 | 2.2401 | 2.2401 | 2.2401 | 0 |
| 1712766600 | 2.146 | -0.01 | -0.51 | 2.146 | 2.146 | 2.146 | 0 |
| 1712680200 | 2.157 | 0.02 | 1.10 | 2.157 | 2.157 | 2.157 | 0 |
| 1712593800 | 2.1335 | 0 | 0.00 | 2.1335 | 2.1335 | 2.1335 | 0 |
| 1712334600 | 2.1335 | 0 | 0.00 | 2.1335 | 2.1335 | 2.1335 | 0 |
| 1712248200 | 2.1335 | -0.05 | -2.13 | 2.1335 | 2.1335 | 2.1335 | 0 |
| 1712161800 | 2.18 | 0.07 | 3.12 | 2.18 | 2.18 | 2.18 | 0 |
| 1712075400 | 2.1141 | 0 | 0.00 | 2.1141 | 2.1141 | 2.1141 | 0 |
| 1711647000 | 2.1141 | -0.02 | -1.15 | 2.1141 | 2.1141 | 2.1141 | 0 |
| 1711560600 | 2.1386 | 0.01 | 0.63 | 2.1386 | 2.1386 | 2.1386 | 0 |
| 1711474200 | 2.1253 | 0.01 | 0.67 | 2.1253 | 2.1253 | 2.1253 | 0 |
| 1711387800 | 2.1111 | 0 | 0.00 | 2.1111 | 2.1111 | 2.1111 | 0 |
| 1711128600 | 2.1111 | 0.03 | 1.58 | 2.1111 | 2.1111 | 2.1111 | 0 |
| 1711042200 | 2.0783 | -0.11 | -5.13 | 2.0783 | 2.0783 | 2.0783 | 0 |
| 1710955800 | 2.1906 | -0.04 | -1.59 | 2.1906 | 2.1906 | 2.1906 | 0 |
| 1710869400 | 2.2259 | -0.01 | -0.38 | 2.2259 | 2.2259 | 2.2259 | 0 |
| 1710783000 | 2.2345 | 0.03 | 1.20 | 2.2345 | 2.2345 | 2.2345 | 0 |
| 1710523800 | 2.208 | 0.04 | 1.97 | 2.208 | 2.208 | 2.208 | 0 |
| 1710437400 | 2.1652999 | -0 | -0.18 | 2.1652999 | 2.1652999 | 2.1652999 | 0 |
| 1710351000 | 2.1692 | -0.05 | -2.10 | 2.1692 | 2.1692 | 2.1692 | 0 |
| 1710264600 | 2.2157 | -0.02 | -1.09 | 2.2157 | 2.2157 | 2.2157 | 0 |
| 1710178200 | 2.2401 | 0.05 | 2.31 | 2.2401 | 2.2401 | 2.2401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
