We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 24.12 | 0.17 | 0.71 | 24.12 | 24.12 | 24.12 | 0 |
| 1715617800 | 23.95 | 0.07 | 0.29 | 23.95 | 23.95 | 23.95 | 0 |
| 1715358600 | 23.88 | 0.2 | 0.84 | 23.88 | 23.88 | 23.88 | 0 |
| 1715272200 | 23.68 | 0.07 | 0.30 | 23.68 | 23.68 | 23.68 | 0 |
| 1715185800 | 23.61 | -0.36 | -1.50 | 23.61 | 23.61 | 23.61 | 0 |
| 1715099400 | 23.97 | -0.38 | -1.56 | 23.97 | 23.97 | 23.97 | 0 |
| 1715013000 | 24.35 | 0.05 | 0.21 | 24.35 | 24.35 | 24.35 | 0 |
| 1714753800 | 24.3 | -0.03 | -0.12 | 24.3 | 24.3 | 24.3 | 0 |
| 1714667400 | 24.33 | 0.74 | 3.14 | 24.33 | 24.33 | 24.33 | 0 |
| 1714494600 | 23.59 | -0.46 | -1.91 | 23.59 | 23.59 | 23.59 | 0 |
| 1714408200 | 24.05 | 0.3 | 1.26 | 24.05 | 24.05 | 24.05 | 0 |
| 1714149000 | 23.75 | 0.21 | 0.89 | 23.75 | 23.75 | 23.75 | 0 |
| 1714062600 | 23.54 | -0.1 | -0.42 | 23.54 | 23.54 | 23.54 | 0 |
| 1713976200 | 23.64 | 0.17 | 0.72 | 23.64 | 23.64 | 23.64 | 0 |
| 1713889800 | 23.47 | -0.64 | -2.65 | 23.47 | 23.47 | 23.47 | 0 |
| 1713803400 | 24.11 | 0.28 | 1.17 | 24.11 | 24.11 | 24.11 | 0 |
| 1713544200 | 23.83 | 0.03 | 0.13 | 23.83 | 23.83 | 23.83 | 0 |
| 1713457800 | 23.8 | 0.29 | 1.23 | 23.8 | 23.8 | 23.8 | 0 |
| 1713371400 | 23.51 | -0.25 | -1.05 | 23.51 | 23.51 | 23.51 | 0 |
| 1713285000 | 23.76 | -1.76 | -6.90 | 23.76 | 23.76 | 23.76 | 0 |
| 1713198600 | 25.52 | -0.2 | -0.78 | 25.52 | 25.52 | 25.52 | 0 |
| 1712939400 | 25.72 | 0.18 | 0.70 | 25.72 | 25.72 | 25.72 | 0 |
| 1712853000 | 25.54 | -0.13 | -0.51 | 25.54 | 25.54 | 25.54 | 0 |
| 1712766600 | 25.67 | 0.02 | 0.08 | 25.67 | 25.67 | 25.67 | 0 |
| 1712680200 | 25.65 | 0.01 | 0.04 | 25.65 | 25.65 | 25.65 | 0 |
| 1712593800 | 25.64 | 0.35 | 1.38 | 25.64 | 25.64 | 25.64 | 0 |
| 1712334600 | 25.29 | -0.4 | -1.56 | 25.29 | 25.29 | 25.29 | 0 |
| 1712248200 | 25.69 | 0.11 | 0.43 | 25.69 | 25.69 | 25.69 | 0 |
| 1712161800 | 25.58 | 0.04 | 0.16 | 25.58 | 25.58 | 25.58 | 0 |
| 1712075400 | 25.54 | 0.09 | 0.33 | 25.54 | 25.54 | 25.54 | 0 |
| 1711647000 | 25.455 | -0.04 | -0.16 | 25.455 | 25.455 | 25.455 | 0 |
| 1711560600 | 25.495 | 0.35 | 1.39 | 25.495 | 25.495 | 25.495 | 0 |
| 1711474200 | 25.145 | -0.06 | -0.22 | 25.145 | 25.145 | 25.145 | 0 |
| 1711387800 | 25.2 | 0.2 | 0.82 | 25.2 | 25.2 | 25.2 | 0 |
| 1711128600 | 24.995 | 0.12 | 0.46 | 24.995 | 24.995 | 24.995 | 0 |
| 1711042200 | 24.88 | 0.31 | 1.28 | 24.88 | 24.88 | 24.88 | 0 |
| 1710955800 | 24.565 | 0.18 | 0.74 | 24.565 | 24.565 | 24.565 | 0 |
| 1710869400 | 24.385 | 0.02 | 0.06 | 24.385 | 24.385 | 24.385 | 0 |
| 1710783000 | 24.37 | 0.16 | 0.64 | 24.37 | 24.37 | 24.37 | 0 |
| 1710523800 | 24.215 | -0.23 | -0.94 | 24.215 | 24.215 | 24.215 | 0 |
| 1710437400 | 24.445 | -0.3 | -1.19 | 24.445 | 24.445 | 24.445 | 0 |
| 1710351000 | 24.74 | 0.07 | 0.30 | 24.74 | 24.74 | 24.74 | 0 |
| 1710264600 | 24.665 | 0.78 | 3.27 | 24.665 | 24.665 | 24.665 | 0 |
| 1710178200 | 23.885 | 0.01 | 0.04 | 23.885 | 23.885 | 23.885 | 0 |
| 1709919000 | 23.875 | 0.07 | 0.29 | 23.875 | 23.875 | 23.875 | 0 |
| 1709832600 | 23.805 | 0.37 | 1.58 | 23.805 | 23.805 | 23.805 | 0 |
| 1709746200 | 23.435 | 0.09 | 0.39 | 23.435 | 23.435 | 23.435 | 0 |
| 1709659800 | 23.345 | -0.41 | -1.71 | 23.345 | 23.345 | 23.345 | 0 |
| 1709573400 | 23.75 | -0.33 | -1.37 | 23.75 | 23.75 | 23.75 | 0 |
| 1709314200 | 24.08 | -0.04 | -0.17 | 24.08 | 24.08 | 24.08 | 0 |
| 1709227800 | 24.12 | -0.23 | -0.94 | 24.12 | 24.12 | 24.12 | 0 |
| 1709141400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1709055000 | 24.35 | 0.32 | 1.31 | 24.35 | 24.35 | 24.35 | 0 |
| 1708968600 | 24.035 | -0.28 | -1.15 | 24.035 | 24.035 | 24.035 | 0 |
| 1708709400 | 24.315 | -0.04 | -0.16 | 24.315 | 24.315 | 24.315 | 0 |
| 1708623000 | 24.355 | 0 | 0.02 | 24.355 | 24.355 | 24.355 | 0 |
| 1708536600 | 24.35 | -0.07 | -0.29 | 24.35 | 24.35 | 24.35 | 0 |
| 1708450200 | 24.42 | -0.44 | -1.75 | 24.42 | 24.42 | 24.42 | 0 |
| 1708363800 | 24.855 | -0.78 | -3.02 | 24.855 | 24.855 | 24.855 | 0 |
| 1708104600 | 25.63 | 0.41 | 1.63 | 25.63 | 25.63 | 25.63 | 0 |
| 1708018200 | 25.22 | 0.05 | 0.22 | 25.22 | 25.22 | 25.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
