We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 24.725 | 0.07 | 0.30 | 24.725 | 24.725 | 24.725 | 0 |
| 1715358600 | 24.652 | 0.21 | 0.84 | 24.652 | 24.652 | 24.652 | 0 |
| 1715272200 | 24.446 | 0.07 | 0.30 | 24.446 | 24.446 | 24.446 | 0 |
| 1715185800 | 24.374 | -0.37 | -1.50 | 24.374 | 24.374 | 24.374 | 0 |
| 1715099400 | 24.745 | -0.39 | -1.56 | 24.745 | 24.745 | 24.745 | 0 |
| 1715013000 | 25.138 | 0.05 | 0.21 | 25.138 | 25.138 | 25.138 | 0 |
| 1714753800 | 25.086 | -0.03 | -0.12 | 25.086 | 25.086 | 25.086 | 0 |
| 1714667400 | 25.117 | 0.76 | 3.14 | 25.117 | 25.117 | 25.117 | 0 |
| 1714494600 | 24.353 | -0.48 | -1.91 | 24.353 | 24.353 | 24.353 | 0 |
| 1714408200 | 24.828 | 0.31 | 1.26 | 24.828 | 24.828 | 24.828 | 0 |
| 1714149000 | 24.518 | 0.22 | 0.89 | 24.518 | 24.518 | 24.518 | 0 |
| 1714062600 | 24.301 | -0.1 | -0.43 | 24.301 | 24.301 | 24.301 | 0 |
| 1713976200 | 24.405 | 0.18 | 0.73 | 24.405 | 24.405 | 24.405 | 0 |
| 1713889800 | 24.229 | -0.66 | -2.66 | 24.229 | 24.229 | 24.229 | 0 |
| 1713803400 | 24.89 | 0.29 | 1.17 | 24.89 | 24.89 | 24.89 | 0 |
| 1713544200 | 24.601 | 0.03 | 0.13 | 24.601 | 24.601 | 24.601 | 0 |
| 1713457800 | 24.57 | 0.3 | 1.24 | 24.57 | 24.57 | 24.57 | 0 |
| 1713371400 | 24.27 | -0.26 | -1.05 | 24.27 | 24.27 | 24.27 | 0 |
| 1713285000 | 24.528 | -1.82 | -6.90 | 24.528 | 24.528 | 24.528 | 0 |
| 1713198600 | 26.345 | -0.21 | -0.78 | 26.345 | 26.345 | 26.345 | 0 |
| 1712939400 | 26.552 | 0.19 | 0.71 | 26.552 | 26.552 | 26.552 | 0 |
| 1712853000 | 26.366 | -0.13 | -0.51 | 26.366 | 26.366 | 26.366 | 0 |
| 1712766600 | 26.5 | 0.02 | 0.08 | 26.5 | 26.5 | 26.5 | 0 |
| 1712680200 | 26.48 | 0.01 | 0.04 | 26.48 | 26.48 | 26.48 | 0 |
| 1712593800 | 26.469 | 0.36 | 1.38 | 26.469 | 26.469 | 26.469 | 0 |
| 1712334600 | 26.108 | -0.41 | -1.56 | 26.108 | 26.108 | 26.108 | 0 |
| 1712248200 | 26.521 | 0.11 | 0.43 | 26.521 | 26.521 | 26.521 | 0 |
| 1712161800 | 26.407 | 0.04 | 0.16 | 26.407 | 26.407 | 26.407 | 0 |
| 1712075400 | 26.366 | 0.09 | 0.33 | 26.366 | 26.366 | 26.366 | 0 |
| 1711647000 | 26.278 | -0.04 | -0.16 | 26.278 | 26.278 | 26.278 | 0 |
| 1711560600 | 26.32 | 0.36 | 1.39 | 26.32 | 26.32 | 26.32 | 0 |
| 1711474200 | 25.958 | -0.06 | -0.22 | 25.958 | 25.958 | 25.958 | 0 |
| 1711387800 | 26.015 | 0.21 | 0.82 | 26.015 | 26.015 | 26.015 | 0 |
| 1711128600 | 25.803 | 0.12 | 0.46 | 25.803 | 25.803 | 25.803 | 0 |
| 1711042200 | 25.685 | 0.32 | 1.28 | 25.685 | 25.685 | 25.685 | 0 |
| 1710955800 | 25.36 | 0.19 | 0.74 | 25.36 | 25.36 | 25.36 | 0 |
| 1710869400 | 25.174 | 0.02 | 0.06 | 25.174 | 25.174 | 25.174 | 0 |
| 1710783000 | 25.158 | 0.16 | 0.64 | 25.158 | 25.158 | 25.158 | 0 |
| 1710523800 | 24.998 | -0.24 | -0.94 | 24.998 | 24.998 | 24.998 | 0 |
| 1710437400 | 25.236 | -0.3 | -1.19 | 25.236 | 25.236 | 25.236 | 0 |
| 1710351000 | 25.54 | 0.08 | 0.30 | 25.54 | 25.54 | 25.54 | 0 |
| 1710264600 | 25.463 | 0.81 | 3.26 | 25.463 | 25.463 | 25.463 | 0 |
| 1710178200 | 24.658 | 0.01 | 0.04 | 24.658 | 24.658 | 24.658 | 0 |
| 1709919000 | 24.647 | 0.07 | 0.29 | 24.647 | 24.647 | 24.647 | 0 |
| 1709832600 | 24.575 | 0.38 | 1.58 | 24.575 | 24.575 | 24.575 | 0 |
| 1709746200 | 24.193 | 0.09 | 0.39 | 24.193 | 24.193 | 24.193 | 0 |
| 1709659800 | 24.1 | -0.42 | -1.70 | 24.1 | 24.1 | 24.1 | 0 |
| 1709573400 | 24.518 | -0.34 | -1.37 | 24.518 | 24.518 | 24.518 | 0 |
| 1709314200 | 24.859 | -0.04 | -0.16 | 24.859 | 24.859 | 24.859 | 0 |
| 1709227800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1709141400 | 24.9 | -0.24 | -0.95 | 24.9 | 24.9 | 24.9 | 0 |
| 1709055000 | 25.138 | 0.33 | 1.31 | 25.138 | 25.138 | 25.138 | 0 |
| 1708968600 | 24.812 | -0.29 | -1.15 | 24.812 | 24.812 | 24.812 | 0 |
| 1708709400 | 25.101 | -0.04 | -0.17 | 25.101 | 25.101 | 25.101 | 0 |
| 1708623000 | 25.143 | 0 | 0.02 | 25.143 | 25.143 | 25.143 | 0 |
| 1708536600 | 25.138 | -0.07 | -0.29 | 25.138 | 25.138 | 25.138 | 0 |
| 1708450200 | 25.21 | -1.25 | -4.72 | 25.21 | 25.21 | 25.21 | 0 |
| 1708363800 | 26.459 | 0 | 0.00 | 26.459 | 26.459 | 26.459 | 0 |
| 1708104600 | 26.459 | 0.42 | 1.62 | 26.459 | 26.459 | 26.459 | 0 |
| 1708018200 | 26.036 | 0.06 | 0.22 | 26.036 | 26.036 | 26.036 | 0 |
| 1707931800 | 25.979 | -0.21 | -0.79 | 25.979 | 25.979 | 25.979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
