We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 24.146 | 0.17 | 0.70 | 24.146 | 24.146 | 24.146 | 0 |
| 1715617800 | 23.977 | 0.07 | 0.28 | 23.977 | 23.977 | 23.977 | 0 |
| 1715358600 | 23.91 | 0.2 | 0.84 | 23.91 | 23.91 | 23.91 | 0 |
| 1715272200 | 23.71 | 0.07 | 0.29 | 23.71 | 23.71 | 23.71 | 0 |
| 1715185800 | 23.641 | -0.36 | -1.51 | 23.641 | 23.641 | 23.641 | 0 |
| 1715099400 | 24.003 | -0.38 | -1.56 | 24.003 | 24.003 | 24.003 | 0 |
| 1715013000 | 24.384 | 0.05 | 0.19 | 24.384 | 24.384 | 24.384 | 0 |
| 1714753800 | 24.337 | -0.03 | -0.13 | 24.337 | 24.337 | 24.337 | 0 |
| 1714667400 | 24.368 | 0.74 | 3.13 | 24.368 | 24.368 | 24.368 | 0 |
| 1714494600 | 23.629 | -0.46 | -1.92 | 23.629 | 23.629 | 23.629 | 0 |
| 1714408200 | 24.091 | 0.3 | 1.25 | 24.091 | 24.091 | 24.091 | 0 |
| 1714149000 | 23.793 | 0.21 | 0.89 | 23.793 | 23.793 | 23.793 | 0 |
| 1714062600 | 23.583 | -0.1 | -0.43 | 23.583 | 23.583 | 23.583 | 0 |
| 1713976200 | 23.685 | 0.17 | 0.72 | 23.685 | 23.685 | 23.685 | 0 |
| 1713889800 | 23.515 | -0.64 | -2.66 | 23.515 | 23.515 | 23.515 | 0 |
| 1713803400 | 24.157 | 0.28 | 1.16 | 24.157 | 24.157 | 24.157 | 0 |
| 1713544200 | 23.88 | 0.03 | 0.12 | 23.88 | 23.88 | 23.88 | 0 |
| 1713457800 | 23.851 | 0.29 | 1.23 | 23.851 | 23.851 | 23.851 | 0 |
| 1713371400 | 23.561 | -0.25 | -1.05 | 23.561 | 23.561 | 23.561 | 0 |
| 1713285000 | 23.812 | -1.77 | -6.90 | 23.812 | 23.812 | 23.812 | 0 |
| 1713198600 | 25.577 | -0.2 | -0.79 | 25.577 | 25.577 | 25.577 | 0 |
| 1712939400 | 25.781 | 0.18 | 0.70 | 25.781 | 25.781 | 25.781 | 0 |
| 1712853000 | 25.601 | -0.13 | -0.51 | 25.601 | 25.601 | 25.601 | 0 |
| 1712766600 | 25.733 | 0.02 | 0.08 | 25.733 | 25.733 | 25.733 | 0 |
| 1712680200 | 25.713 | 0.01 | 0.04 | 25.713 | 25.713 | 25.713 | 0 |
| 1712593800 | 25.704 | 0.35 | 1.37 | 25.704 | 25.704 | 25.704 | 0 |
| 1712334600 | 25.356 | -0.4 | -1.56 | 25.356 | 25.356 | 25.356 | 0 |
| 1712248200 | 25.758 | 0.11 | 0.42 | 25.758 | 25.758 | 25.758 | 0 |
| 1712161800 | 25.649 | 0.04 | 0.15 | 25.649 | 25.649 | 25.649 | 0 |
| 1712075400 | 25.61 | 0.08 | 0.32 | 25.61 | 25.61 | 25.61 | 0 |
| 1711647000 | 25.529 | -0.04 | -0.16 | 25.529 | 25.529 | 25.529 | 0 |
| 1711560600 | 25.57 | 0.35 | 1.39 | 25.57 | 25.57 | 25.57 | 0 |
| 1711474200 | 25.22 | -0.06 | -0.23 | 25.22 | 25.22 | 25.22 | 0 |
| 1711387800 | 25.277 | 0.2 | 0.81 | 25.277 | 25.277 | 25.277 | 0 |
| 1711128600 | 25.074 | 0.12 | 0.46 | 25.074 | 25.074 | 25.074 | 0 |
| 1711042200 | 24.959 | 0.32 | 1.28 | 24.959 | 24.959 | 24.959 | 0 |
| 1710955800 | 24.644 | 0.18 | 0.73 | 24.644 | 24.644 | 24.644 | 0 |
| 1710869400 | 24.465 | 0.01 | 0.06 | 24.465 | 24.465 | 24.465 | 0 |
| 1710783000 | 24.451 | 0.15 | 0.63 | 24.451 | 24.451 | 24.451 | 0 |
| 1710523800 | 24.298 | -0.23 | -0.95 | 24.298 | 24.298 | 24.298 | 0 |
| 1710437400 | 24.53 | -0.3 | -1.20 | 24.53 | 24.53 | 24.53 | 0 |
| 1710351000 | 24.827 | 0.08 | 0.30 | 24.827 | 24.827 | 24.827 | 0 |
| 1710264600 | 24.752 | 0.78 | 3.26 | 24.752 | 24.752 | 24.752 | 0 |
| 1710178200 | 23.971 | 0.01 | 0.03 | 23.971 | 23.971 | 23.971 | 0 |
| 1709919000 | 23.963 | 0.07 | 0.29 | 23.963 | 23.963 | 23.963 | 0 |
| 1709832600 | 23.894 | 0.37 | 1.57 | 23.894 | 23.894 | 23.894 | 0 |
| 1709746200 | 23.524 | 0.09 | 0.38 | 23.524 | 23.524 | 23.524 | 0 |
| 1709659800 | 23.434 | -0.41 | -1.71 | 23.434 | 23.434 | 23.434 | 0 |
| 1709573400 | 23.842 | -0.33 | -1.38 | 23.842 | 23.842 | 23.842 | 0 |
| 1709314200 | 24.176 | -0.04 | -0.17 | 24.176 | 24.176 | 24.176 | 0 |
| 1709227800 | 24.217 | -0.23 | -0.95 | 24.217 | 24.217 | 24.217 | 0 |
| 1709141400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1709055000 | 24.45 | 0.31 | 1.31 | 24.45 | 24.45 | 24.45 | 0 |
| 1708968600 | 24.135 | -0.28 | -1.16 | 24.135 | 24.135 | 24.135 | 0 |
| 1708709400 | 24.419 | -0.04 | -0.17 | 24.419 | 24.419 | 24.419 | 0 |
| 1708623000 | 24.46 | 0 | 0.02 | 24.46 | 24.46 | 24.46 | 0 |
| 1708536600 | 24.456 | -0.07 | -0.29 | 24.456 | 24.456 | 24.456 | 0 |
| 1708450200 | 24.527 | -0.44 | -1.75 | 24.527 | 24.527 | 24.527 | 0 |
| 1708363800 | 24.965 | -0.78 | -3.03 | 24.965 | 24.965 | 24.965 | 0 |
| 1708104600 | 25.746 | 0.41 | 1.62 | 25.746 | 25.746 | 25.746 | 0 |
| 1708018200 | 25.335 | 0.05 | 0.21 | 25.335 | 25.335 | 25.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
