We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 341.943 | 0 | 0.00 | 341.943 | 341.943 | 341.943 | 0 |
| 1715617800 | 341.943 | -0.05 | -0.01 | 341.943 | 341.943 | 341.943 | 0 |
| 1715358600 | 341.99 | -0.86 | -0.25 | 341.99 | 341.99 | 341.99 | 0 |
| 1715272200 | 342.846 | 2.18 | 0.64 | 342.846 | 342.846 | 342.846 | 0 |
| 1715185800 | 340.667 | 1.25 | 0.37 | 340.667 | 340.667 | 340.667 | 0 |
| 1715099400 | 339.414 | 3.11 | 0.92 | 339.414 | 339.414 | 339.414 | 0 |
| 1715013000 | 336.308 | -1.9 | -0.56 | 336.308 | 336.308 | 336.308 | 0 |
| 1714753800 | 338.208 | 5.89 | 1.77 | 338.208 | 338.208 | 338.208 | 0 |
| 1714667400 | 332.321 | 2.24 | 0.68 | 332.321 | 332.321 | 332.321 | 0 |
| 1714494600 | 330.086 | -5.69 | -1.69 | 330.086 | 330.086 | 330.086 | 0 |
| 1714408200 | 335.771 | -2.4 | -0.71 | 335.771 | 335.771 | 335.771 | 0 |
| 1714149000 | 338.171 | 10.63 | 3.24 | 338.171 | 338.171 | 338.171 | 0 |
| 1714062600 | 327.546 | 1.12 | 0.34 | 327.546 | 327.546 | 327.546 | 0 |
| 1713976200 | 326.428 | -24.11 | -6.88 | 326.428 | 326.428 | 326.428 | 0 |
| 1713889800 | 350.534 | 3.87 | 1.12 | 350.534 | 350.534 | 350.534 | 0 |
| 1713803400 | 346.663 | 7.11 | 2.09 | 346.663 | 346.663 | 346.663 | 0 |
| 1713544200 | 339.552 | -1.44 | -0.42 | 339.552 | 339.552 | 339.552 | 0 |
| 1713457800 | 340.987 | -0.53 | -0.16 | 340.987 | 340.987 | 340.987 | 0 |
| 1713371400 | 341.52 | 0.67 | 0.20 | 341.52 | 341.52 | 341.52 | 0 |
| 1713285000 | 340.852 | -9.95 | -2.84 | 340.852 | 340.852 | 340.852 | 0 |
| 1713198600 | 350.802 | -0.4 | -0.11 | 350.802 | 350.802 | 350.802 | 0 |
| 1712939400 | 351.201 | -4.64 | -1.30 | 351.201 | 351.201 | 351.201 | 0 |
| 1712853000 | 355.844 | -1.89 | -0.53 | 355.844 | 355.844 | 355.844 | 0 |
| 1712766600 | 357.73 | -7.3 | -2.00 | 357.73 | 357.73 | 357.73 | 0 |
| 1712680200 | 365.03 | -1.04 | -0.28 | 365.03 | 365.03 | 365.03 | 0 |
| 1712593800 | 366.065 | 2.31 | 0.63 | 366.065 | 366.065 | 366.065 | 0 |
| 1712334600 | 363.757 | -6.55 | -1.77 | 363.757 | 363.757 | 363.757 | 0 |
| 1712248200 | 370.308 | 2.82 | 0.77 | 370.308 | 370.308 | 370.308 | 0 |
| 1712161800 | 367.483 | -0.43 | -0.12 | 367.483 | 367.483 | 367.483 | 0 |
| 1712075400 | 367.917 | 0.34 | 0.09 | 367.917 | 367.917 | 367.917 | 0 |
| 1711647000 | 367.58 | -0.28 | -0.08 | 367.58 | 367.58 | 367.58 | 0 |
| 1711560600 | 367.863 | 1.67 | 0.46 | 367.863 | 367.863 | 367.863 | 0 |
| 1711474200 | 366.19 | 11.16 | 3.14 | 366.19 | 366.19 | 366.19 | 0 |
| 1711387800 | 355.033 | -4.42 | -1.23 | 355.033 | 355.033 | 355.033 | 0 |
| 1711128600 | 359.448 | -13.34 | -3.58 | 359.448 | 359.448 | 359.448 | 0 |
| 1711042200 | 372.784 | -3.95 | -1.05 | 372.784 | 372.784 | 372.784 | 0 |
| 1710955800 | 376.733 | -50.99 | -11.92 | 376.733 | 376.733 | 376.733 | 0 |
| 1710869400 | 427.727 | 2.48 | 0.58 | 427.727 | 427.727 | 427.727 | 0 |
| 1710783000 | 425.25 | -2.81 | -0.66 | 425.25 | 425.25 | 425.25 | 0 |
| 1710523800 | 428.06 | -0.08 | -0.02 | 428.06 | 428.06 | 428.06 | 0 |
| 1710437400 | 428.143 | 2.58 | 0.61 | 428.143 | 428.143 | 428.143 | 0 |
| 1710351000 | 425.564 | -2.6 | -0.61 | 425.564 | 425.564 | 425.564 | 0 |
| 1710264600 | 428.159 | 6 | 1.42 | 428.159 | 428.159 | 428.159 | 0 |
| 1710178200 | 422.163 | 2.67 | 0.64 | 422.163 | 422.163 | 422.163 | 0 |
| 1709919000 | 419.498 | 5.95 | 1.44 | 419.498 | 419.498 | 419.498 | 0 |
| 1709832600 | 413.551 | 0.27 | 0.07 | 413.551 | 413.551 | 413.551 | 0 |
| 1709746200 | 413.282 | 0.12 | 0.03 | 413.282 | 413.282 | 413.282 | 0 |
| 1709659800 | 413.164 | -4.81 | -1.15 | 413.164 | 413.164 | 413.164 | 0 |
| 1709573400 | 417.972 | -8.35 | -1.96 | 417.972 | 417.972 | 417.972 | 0 |
| 1709314200 | 426.317 | -1.14 | -0.27 | 426.317 | 426.317 | 426.317 | 0 |
| 1709227800 | 427.456 | -0.99 | -0.23 | 427.456 | 427.456 | 427.456 | 0 |
| 1709141400 | 428.444 | -7.68 | -1.76 | 428.444 | 428.444 | 428.444 | 0 |
| 1709055000 | 436.121 | 5.6 | 1.30 | 436.121 | 436.121 | 436.121 | 0 |
| 1708968600 | 430.521 | 2.27 | 0.53 | 430.521 | 430.521 | 430.521 | 0 |
| 1708709400 | 428.255 | -8.94 | -2.04 | 428.255 | 428.255 | 428.255 | 0 |
| 1708623000 | 437.193 | 4.8 | 1.11 | 437.193 | 437.193 | 437.193 | 0 |
| 1708536600 | 432.396 | 1.48 | 0.34 | 432.396 | 432.396 | 432.396 | 0 |
| 1708450200 | 430.919 | -0.03 | -0.01 | 430.919 | 430.919 | 430.919 | 0 |
| 1708363800 | 430.95 | 0 | 0.00 | 430.95 | 430.95 | 430.95 | 0 |
| 1708104600 | 430.95 | 4.75 | 1.11 | 430.95 | 430.95 | 430.95 | 0 |
| 1708018200 | 426.201 | 7.27 | 1.73 | 426.201 | 426.201 | 426.201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
