We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 20.111 | -0.11 | -0.53 | 20.111 | 20.111 | 20.111 | 0 |
| 1716481800 | 20.219 | -0.01 | -0.05 | 20.219 | 20.219 | 20.219 | 0 |
| 1716395400 | 20.229 | -0.14 | -0.66 | 20.229 | 20.229 | 20.229 | 0 |
| 1716309000 | 20.364 | -0.01 | -0.05 | 20.364 | 20.364 | 20.364 | 0 |
| 1716222600 | 20.374 | 0.05 | 0.25 | 20.374 | 20.374 | 20.374 | 0 |
| 1715963400 | 20.323 | 0.37 | 1.84 | 20.323 | 20.323 | 20.323 | 0 |
| 1715877000 | 19.956 | 0.05 | 0.24 | 19.956 | 19.956 | 19.956 | 0 |
| 1715790600 | 19.909 | -0.28 | -1.39 | 19.909 | 19.909 | 19.909 | 0 |
| 1715704200 | 20.19 | 0.3 | 1.50 | 20.19 | 20.19 | 20.19 | 0 |
| 1715617800 | 19.892 | 0.14 | 0.72 | 19.892 | 19.892 | 19.892 | 0 |
| 1715358600 | 19.749 | 0.03 | 0.15 | 19.749 | 19.749 | 19.749 | 0 |
| 1715272200 | 19.72 | -0.01 | -0.05 | 19.72 | 19.72 | 19.72 | 0 |
| 1715185800 | 19.73 | -0.11 | -0.53 | 19.73 | 19.73 | 19.73 | 0 |
| 1715099400 | 19.836 | 0.14 | 0.72 | 19.836 | 19.836 | 19.836 | 0 |
| 1715013000 | 19.695 | 0.14 | 0.73 | 19.695 | 19.695 | 19.695 | 0 |
| 1714753800 | 19.553 | 0.11 | 0.57 | 19.553 | 19.553 | 19.553 | 0 |
| 1714667400 | 19.442 | 1.16 | 6.36 | 19.442 | 19.442 | 19.442 | 0 |
| 1714494600 | 18.279 | 0.04 | 0.22 | 18.279 | 18.279 | 18.279 | 0 |
| 1714408200 | 18.239 | -0.1 | -0.54 | 18.239 | 18.239 | 18.239 | 0 |
| 1714149000 | 18.338 | 0.27 | 1.47 | 18.338 | 18.338 | 18.338 | 0 |
| 1714062600 | 18.072 | 0.03 | 0.17 | 18.072 | 18.072 | 18.072 | 0 |
| 1713976200 | 18.042 | -0.2 | -1.12 | 18.042 | 18.042 | 18.042 | 0 |
| 1713889800 | 18.246 | 0.28 | 1.55 | 18.246 | 18.246 | 18.246 | 0 |
| 1713803400 | 17.968 | 0.16 | 0.87 | 17.968 | 17.968 | 17.968 | 0 |
| 1713544200 | 17.813 | 0.07 | 0.41 | 17.813 | 17.813 | 17.813 | 0 |
| 1713457800 | 17.741 | 0.28 | 1.62 | 17.741 | 17.741 | 17.741 | 0 |
| 1713371400 | 17.458 | 0.26 | 1.51 | 17.458 | 17.458 | 17.458 | 0 |
| 1713285000 | 17.198 | -0.4 | -2.28 | 17.198 | 17.198 | 17.198 | 0 |
| 1713198600 | 17.6 | 0.12 | 0.68 | 17.6 | 17.6 | 17.6 | 0 |
| 1712939400 | 17.481 | -0.6 | -3.32 | 17.481 | 17.481 | 17.481 | 0 |
| 1712853000 | 18.082 | -0.35 | -1.89 | 18.082 | 18.082 | 18.082 | 0 |
| 1712766600 | 18.431 | 0.13 | 0.73 | 18.431 | 18.431 | 18.431 | 0 |
| 1712680200 | 18.297 | -0.13 | -0.71 | 18.297 | 18.297 | 18.297 | 0 |
| 1712593800 | 18.428 | 0.18 | 1.00 | 18.428 | 18.428 | 18.428 | 0 |
| 1712334600 | 18.246 | -0.08 | -0.46 | 18.246 | 18.246 | 18.246 | 0 |
| 1712248200 | 18.33 | 0.18 | 0.98 | 18.33 | 18.33 | 18.33 | 0 |
| 1712161800 | 18.152 | 0.22 | 1.20 | 18.152 | 18.152 | 18.152 | 0 |
| 1712075400 | 17.937 | 0.11 | 0.59 | 17.937 | 17.937 | 17.937 | 0 |
| 1711647000 | 17.832 | 0.36 | 2.04 | 17.832 | 17.832 | 17.832 | 0 |
| 1711560600 | 17.476 | 0.02 | 0.10 | 17.476 | 17.476 | 17.476 | 0 |
| 1711474200 | 17.458 | 0.27 | 1.55 | 17.458 | 17.458 | 17.458 | 0 |
| 1711387800 | 17.191 | 0.05 | 0.29 | 17.191 | 17.191 | 17.191 | 0 |
| 1711128600 | 17.142 | 0.17 | 1.00 | 17.142 | 17.142 | 17.142 | 0 |
| 1711042200 | 16.973 | 0.17 | 1.03 | 16.973 | 16.973 | 16.973 | 0 |
| 1710955800 | 16.8 | -0.19 | -1.13 | 16.8 | 16.8 | 16.8 | 0 |
| 1710869400 | 16.992 | 0.28 | 1.66 | 16.992 | 16.992 | 16.992 | 0 |
| 1710783000 | 16.713999 | 0.27 | 1.64 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1710523800 | 16.445 | 0.07 | 0.40 | 16.445 | 16.445 | 16.445 | 0 |
| 1710437400 | 16.379 | -0.09 | -0.57 | 16.379 | 16.379 | 16.379 | 0 |
| 1710351000 | 16.472999 | -0.04 | -0.25 | 16.472999 | 16.472999 | 16.472999 | 0 |
| 1710264600 | 16.515 | 0.53 | 3.29 | 16.515 | 16.515 | 16.515 | 0 |
| 1710178200 | 15.989 | 0.2 | 1.29 | 15.989 | 15.989 | 15.989 | 0 |
| 1709919000 | 15.785 | 0.17 | 1.08 | 15.785 | 15.785 | 15.785 | 0 |
| 1709832600 | 15.617 | 0.23 | 1.52 | 15.617 | 15.617 | 15.617 | 0 |
| 1709746200 | 15.383 | 0.03 | 0.21 | 15.383 | 15.383 | 15.383 | 0 |
| 1709659800 | 15.35 | 0.1 | 0.68 | 15.35 | 15.35 | 15.35 | 0 |
| 1709573400 | 15.247 | 0.35 | 2.37 | 15.247 | 15.247 | 15.247 | 0 |
| 1709314200 | 14.894 | 0.05 | 0.35 | 14.894 | 14.894 | 14.894 | 0 |
| 1709227800 | 14.842 | -0.02 | -0.13 | 14.842 | 14.842 | 14.842 | 0 |
| 1709141400 | 14.861 | 0 | 0.00 | 14.861 | 14.861 | 14.861 | 0 |
| 1709055000 | 14.861 | 0.13 | 0.88 | 14.861 | 14.861 | 14.861 | 0 |
| 1708968600 | 14.732 | -0.12 | -0.82 | 14.732 | 14.732 | 14.732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
