We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 17.681 | 0.07 | 0.39 | 17.681 | 17.681 | 17.681 | 0 |
| 1715358600 | 17.613 | 0.17 | 0.98 | 17.613 | 17.613 | 17.613 | 0 |
| 1715272200 | 17.442 | 0.11 | 0.65 | 17.442 | 17.442 | 17.442 | 0 |
| 1715185800 | 17.33 | -0.04 | -0.21 | 17.33 | 17.33 | 17.33 | 0 |
| 1715099400 | 17.367 | 0.13 | 0.77 | 17.367 | 17.367 | 17.367 | 0 |
| 1715013000 | 17.235 | 0.17 | 0.99 | 17.235 | 17.235 | 17.235 | 0 |
| 1714753800 | 17.066 | -0.13 | -0.78 | 17.066 | 17.066 | 17.066 | 0 |
| 1714667400 | 17.2 | -0.36 | -2.06 | 17.2 | 17.2 | 17.2 | 0 |
| 1714494600 | 17.562 | -0.16 | -0.90 | 17.562 | 17.562 | 17.562 | 0 |
| 1714408200 | 17.722 | 0.02 | 0.09 | 17.722 | 17.722 | 17.722 | 0 |
| 1714149000 | 17.706 | 0.01 | 0.04 | 17.706 | 17.706 | 17.706 | 0 |
| 1714062600 | 17.699 | 0.02 | 0.12 | 17.699 | 17.699 | 17.699 | 0 |
| 1713976200 | 17.678 | -0.33 | -1.83 | 17.678 | 17.678 | 17.678 | 0 |
| 1713889800 | 18.008 | 0.21 | 1.17 | 18.008 | 18.008 | 18.008 | 0 |
| 1713803400 | 17.799 | 0.09 | 0.54 | 17.799 | 17.799 | 17.799 | 0 |
| 1713544200 | 17.704 | 0.03 | 0.19 | 17.704 | 17.704 | 17.704 | 0 |
| 1713457800 | 17.671 | -0.12 | -0.65 | 17.671 | 17.671 | 17.671 | 0 |
| 1713371400 | 17.787 | 0.15 | 0.86 | 17.787 | 17.787 | 17.787 | 0 |
| 1713285000 | 17.636 | -0.39 | -2.15 | 17.636 | 17.636 | 17.636 | 0 |
| 1713198600 | 18.024 | -0.23 | -1.24 | 18.024 | 18.024 | 18.024 | 0 |
| 1712939400 | 18.251 | 0.48 | 2.69 | 18.251 | 18.251 | 18.251 | 0 |
| 1712853000 | 17.773 | -0.07 | -0.38 | 17.773 | 17.773 | 17.773 | 0 |
| 1712766600 | 17.841 | -0.08 | -0.45 | 17.841 | 17.841 | 17.841 | 0 |
| 1712680200 | 17.922 | -0.08 | -0.44 | 17.922 | 17.922 | 17.922 | 0 |
| 1712593800 | 18.001 | 0.01 | 0.04 | 18.001 | 18.001 | 18.001 | 0 |
| 1712334600 | 17.994 | 0.19 | 1.04 | 17.994 | 17.994 | 17.994 | 0 |
| 1712248200 | 17.808 | 0.2 | 1.13 | 17.808 | 17.808 | 17.808 | 0 |
| 1712161800 | 17.609 | 0.17 | 0.97 | 17.609 | 17.609 | 17.609 | 0 |
| 1712075400 | 17.439 | 0.44 | 2.61 | 17.439 | 17.439 | 17.439 | 0 |
| 1711647000 | 16.996 | 0.09 | 0.54 | 16.996 | 16.996 | 16.996 | 0 |
| 1711560600 | 16.905 | 0.02 | 0.14 | 16.905 | 16.905 | 16.905 | 0 |
| 1711474200 | 16.882 | -0.01 | -0.03 | 16.882 | 16.882 | 16.882 | 0 |
| 1711387800 | 16.887 | 0.23 | 1.39 | 16.887 | 16.887 | 16.887 | 0 |
| 1711128600 | 16.655 | -0.01 | -0.04 | 16.655 | 16.655 | 16.655 | 0 |
| 1711042200 | 16.661999 | 0.04 | 0.24 | 16.661999 | 16.661999 | 16.661999 | 0 |
| 1710955800 | 16.622 | -0.27 | -1.58 | 16.622 | 16.622 | 16.622 | 0 |
| 1710869400 | 16.889 | 0.39 | 2.39 | 16.889 | 16.889 | 16.889 | 0 |
| 1710783000 | 16.495 | -0.06 | -0.34 | 16.495 | 16.495 | 16.495 | 0 |
| 1710523800 | 16.552 | -0.02 | -0.11 | 16.552 | 16.552 | 16.552 | 0 |
| 1710437400 | 16.57 | -0.52 | -3.04 | 16.57 | 16.57 | 16.57 | 0 |
| 1710351000 | 17.09 | 0.33 | 1.94 | 17.09 | 17.09 | 17.09 | 0 |
| 1710264600 | 16.764 | 0.15 | 0.92 | 16.764 | 16.764 | 16.764 | 0 |
| 1710178200 | 16.611 | -0.16 | -0.98 | 16.611 | 16.611 | 16.611 | 0 |
| 1709919000 | 16.774999 | 0.08 | 0.47 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1709832600 | 16.696 | 0.01 | 0.03 | 16.696 | 16.696 | 16.696 | 0 |
| 1709746200 | 16.690999 | 0.14 | 0.83 | 16.690999 | 16.690999 | 16.690999 | 0 |
| 1709659800 | 16.553999 | 0.14 | 0.83 | 16.553999 | 16.553999 | 16.553999 | 0 |
| 1709573400 | 16.417 | 0.07 | 0.42 | 16.417 | 16.417 | 16.417 | 0 |
| 1709314200 | 16.349 | 0.09 | 0.57 | 16.349 | 16.349 | 16.349 | 0 |
| 1709227800 | 16.257 | -0.12 | -0.76 | 16.257 | 16.257 | 16.257 | 0 |
| 1709141400 | 16.381 | -0.03 | -0.16 | 16.381 | 16.381 | 16.381 | 0 |
| 1709055000 | 16.408 | 0.15 | 0.90 | 16.408 | 16.408 | 16.408 | 0 |
| 1708968600 | 16.262 | -0.01 | -0.03 | 16.262 | 16.262 | 16.262 | 0 |
| 1708709400 | 16.267 | 0.03 | 0.18 | 16.267 | 16.267 | 16.267 | 0 |
| 1708623000 | 16.236999 | -0.08 | -0.50 | 16.236999 | 16.236999 | 16.236999 | 0 |
| 1708536600 | 16.318999 | 0.19 | 1.20 | 16.318999 | 16.318999 | 16.318999 | 0 |
| 1708450200 | 16.125 | -0.02 | -0.15 | 16.125 | 16.125 | 16.125 | 0 |
| 1708363800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1708104600 | 16.149999 | -0.51 | -3.08 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1708018200 | 16.664 | 0.12 | 0.71 | 16.664 | 16.664 | 16.664 | 0 |
| 1707931800 | 16.547 | 0.04 | 0.22 | 16.547 | 16.547 | 16.547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
