We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 15.253 | -0.13 | -0.86 | 15.253 | 15.253 | 15.253 | 0 |
| 1715704200 | 15.385 | 0 | 0.00 | 15.385 | 15.385 | 15.385 | 0 |
| 1715617800 | 15.385 | 0.05 | 0.33 | 15.385 | 15.385 | 15.385 | 0 |
| 1715358600 | 15.334 | 0.15 | 0.97 | 15.334 | 15.334 | 15.334 | 0 |
| 1715272200 | 15.187 | 0.09 | 0.63 | 15.187 | 15.187 | 15.187 | 0 |
| 1715185800 | 15.092 | -0.04 | -0.23 | 15.092 | 15.092 | 15.092 | 0 |
| 1715099400 | 15.127 | 0.11 | 0.75 | 15.127 | 15.127 | 15.127 | 0 |
| 1715013000 | 15.014 | 0.14 | 0.95 | 15.014 | 15.014 | 15.014 | 0 |
| 1714753800 | 14.873 | -0.12 | -0.80 | 14.873 | 14.873 | 14.873 | 0 |
| 1714667400 | 14.993 | -0.32 | -2.10 | 14.993 | 14.993 | 14.993 | 0 |
| 1714494600 | 15.314 | -0.14 | -0.92 | 15.314 | 15.314 | 15.314 | 0 |
| 1714408200 | 15.456 | 0.01 | 0.05 | 15.456 | 15.456 | 15.456 | 0 |
| 1714149000 | 15.449 | 0 | 0.03 | 15.449 | 15.449 | 15.449 | 0 |
| 1714062600 | 15.445 | 0.02 | 0.10 | 15.445 | 15.445 | 15.445 | 0 |
| 1713976200 | 15.429 | -0.29 | -1.84 | 15.429 | 15.429 | 15.429 | 0 |
| 1713889800 | 15.719 | 0.18 | 1.16 | 15.719 | 15.719 | 15.719 | 0 |
| 1713803400 | 15.539 | 0.08 | 0.49 | 15.539 | 15.539 | 15.539 | 0 |
| 1713544200 | 15.463 | 0.03 | 0.17 | 15.463 | 15.463 | 15.463 | 0 |
| 1713457800 | 15.437 | -0.1 | -0.67 | 15.437 | 15.437 | 15.437 | 0 |
| 1713371400 | 15.541 | 0.13 | 0.84 | 15.541 | 15.541 | 15.541 | 0 |
| 1713285000 | 15.412 | -0.34 | -2.16 | 15.412 | 15.412 | 15.412 | 0 |
| 1713198600 | 15.753 | -0.21 | -1.29 | 15.753 | 15.753 | 15.753 | 0 |
| 1712939400 | 15.959 | 0.42 | 2.68 | 15.959 | 15.959 | 15.959 | 0 |
| 1712853000 | 15.543 | -0.06 | -0.39 | 15.543 | 15.543 | 15.543 | 0 |
| 1712766600 | 15.604 | -0.07 | -0.47 | 15.604 | 15.604 | 15.604 | 0 |
| 1712680200 | 15.678 | -0.07 | -0.45 | 15.678 | 15.678 | 15.678 | 0 |
| 1712593800 | 15.749 | -0 | -0.01 | 15.749 | 15.749 | 15.749 | 0 |
| 1712334600 | 15.75 | 0.16 | 1.03 | 15.75 | 15.75 | 15.75 | 0 |
| 1712248200 | 15.59 | 0.17 | 1.12 | 15.59 | 15.59 | 15.59 | 0 |
| 1712161800 | 15.418 | 0.15 | 0.96 | 15.418 | 15.418 | 15.418 | 0 |
| 1712075400 | 15.272 | 0.38 | 2.53 | 15.272 | 15.272 | 15.272 | 0 |
| 1711647000 | 14.895 | 0.08 | 0.52 | 14.895 | 14.895 | 14.895 | 0 |
| 1711560600 | 14.818 | 0.02 | 0.12 | 14.818 | 14.818 | 14.818 | 0 |
| 1711474200 | 14.8 | -0.01 | -0.05 | 14.8 | 14.8 | 14.8 | 0 |
| 1711387800 | 14.807 | 0.2 | 1.35 | 14.807 | 14.807 | 14.807 | 0 |
| 1711128600 | 14.61 | -0.01 | -0.06 | 14.61 | 14.61 | 14.61 | 0 |
| 1711042200 | 14.619 | 0.03 | 0.23 | 14.619 | 14.619 | 14.619 | 0 |
| 1710955800 | 14.586 | -0.24 | -1.60 | 14.586 | 14.586 | 14.586 | 0 |
| 1710869400 | 14.823 | 0.34 | 2.38 | 14.823 | 14.823 | 14.823 | 0 |
| 1710783000 | 14.479 | -0.06 | -0.39 | 14.479 | 14.479 | 14.479 | 0 |
| 1710523800 | 14.536 | -0.02 | -0.13 | 14.536 | 14.536 | 14.536 | 0 |
| 1710437400 | 14.555 | -0.46 | -3.06 | 14.555 | 14.555 | 14.555 | 0 |
| 1710351000 | 15.014 | 0.28 | 1.93 | 15.014 | 15.014 | 15.014 | 0 |
| 1710264600 | 14.73 | 0.13 | 0.90 | 14.73 | 14.73 | 14.73 | 0 |
| 1710178200 | 14.598 | -0.15 | -1.03 | 14.598 | 14.598 | 14.598 | 0 |
| 1709919000 | 14.75 | 0.07 | 0.46 | 14.75 | 14.75 | 14.75 | 0 |
| 1709832600 | 14.682 | 0 | 0.01 | 14.682 | 14.682 | 14.682 | 0 |
| 1709746200 | 14.68 | 0.12 | 0.81 | 14.68 | 14.68 | 14.68 | 0 |
| 1709659800 | 14.562 | 0.12 | 0.82 | 14.562 | 14.562 | 14.562 | 0 |
| 1709573400 | 14.444 | 0.05 | 0.37 | 14.444 | 14.444 | 14.444 | 0 |
| 1709314200 | 14.391 | 0.08 | 0.54 | 14.391 | 14.391 | 14.391 | 0 |
| 1709227800 | 14.313 | -0.11 | -0.77 | 14.313 | 14.313 | 14.313 | 0 |
| 1709141400 | 14.424 | -0.03 | -0.18 | 14.424 | 14.424 | 14.424 | 0 |
| 1709055000 | 14.45 | 0.13 | 0.88 | 14.45 | 14.45 | 14.45 | 0 |
| 1708968600 | 14.324 | -0.01 | -0.08 | 14.324 | 14.324 | 14.324 | 0 |
| 1708709400 | 14.335 | 0.02 | 0.17 | 14.335 | 14.335 | 14.335 | 0 |
| 1708623000 | 14.311 | -0.08 | -0.52 | 14.311 | 14.311 | 14.311 | 0 |
| 1708536600 | 14.386 | 0.17 | 1.18 | 14.386 | 14.386 | 14.386 | 0 |
| 1708450200 | 14.218 | -0.03 | -0.22 | 14.218 | 14.218 | 14.218 | 0 |
| 1708363800 | 14.249 | 0 | 0.00 | 14.249 | 14.249 | 14.249 | 0 |
| 1708104600 | 14.249 | -0.46 | -3.10 | 14.249 | 14.249 | 14.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
