We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 17.319 | 0 | 0.00 | 17.319 | 17.319 | 17.319 | 0 |
| 1715617800 | 17.319 | -0.16 | -0.92 | 17.319 | 17.319 | 17.319 | 0 |
| 1715358600 | 17.479 | 0.16 | 0.94 | 17.479 | 17.479 | 17.479 | 0 |
| 1715272200 | 17.316 | 0.05 | 0.27 | 17.316 | 17.316 | 17.316 | 0 |
| 1715185800 | 17.27 | 0.21 | 1.21 | 17.27 | 17.27 | 17.27 | 0 |
| 1715099400 | 17.064 | 0.19 | 1.13 | 17.064 | 17.064 | 17.064 | 0 |
| 1715013000 | 16.874 | 0.09 | 0.54 | 16.874 | 16.874 | 16.874 | 0 |
| 1714753800 | 16.784 | -0.03 | -0.18 | 16.784 | 16.784 | 16.784 | 0 |
| 1714667400 | 16.815 | 0.37 | 2.26 | 16.815 | 16.815 | 16.815 | 0 |
| 1714494600 | 16.443 | 0.02 | 0.10 | 16.443 | 16.443 | 16.443 | 0 |
| 1714408200 | 16.425999 | 0.14 | 0.87 | 16.425999 | 16.425999 | 16.425999 | 0 |
| 1714149000 | 16.285 | 0.02 | 0.10 | 16.285 | 16.285 | 16.285 | 0 |
| 1714062600 | 16.268 | -0.01 | -0.05 | 16.268 | 16.268 | 16.268 | 0 |
| 1713976200 | 16.276 | 0.07 | 0.41 | 16.276 | 16.276 | 16.276 | 0 |
| 1713889800 | 16.209 | 0.04 | 0.23 | 16.209 | 16.209 | 16.209 | 0 |
| 1713803400 | 16.172 | 0.04 | 0.22 | 16.172 | 16.172 | 16.172 | 0 |
| 1713544200 | 16.136 | 0.11 | 0.67 | 16.136 | 16.136 | 16.136 | 0 |
| 1713457800 | 16.027999 | 0.09 | 0.55 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1713371400 | 15.94 | 0.02 | 0.11 | 15.94 | 15.94 | 15.94 | 0 |
| 1713285000 | 15.923 | -0.03 | -0.21 | 15.923 | 15.923 | 15.923 | 0 |
| 1713198600 | 15.957 | -0.15 | -0.94 | 15.957 | 15.957 | 15.957 | 0 |
| 1712939400 | 16.109 | 0.27 | 1.67 | 16.109 | 16.109 | 16.109 | 0 |
| 1712853000 | 15.844 | -0.08 | -0.50 | 15.844 | 15.844 | 15.844 | 0 |
| 1712766600 | 15.923 | -0.04 | -0.28 | 15.923 | 15.923 | 15.923 | 0 |
| 1712680200 | 15.967 | 0.16 | 1.04 | 15.967 | 15.967 | 15.967 | 0 |
| 1712593800 | 15.803 | 0.16 | 1.00 | 15.803 | 15.803 | 15.803 | 0 |
| 1712334600 | 15.646 | -0.2 | -1.24 | 15.646 | 15.646 | 15.646 | 0 |
| 1712248200 | 15.842 | 0.03 | 0.20 | 15.842 | 15.842 | 15.842 | 0 |
| 1712161800 | 15.81 | -0.03 | -0.18 | 15.81 | 15.81 | 15.81 | 0 |
| 1712075400 | 15.839 | 0.05 | 0.35 | 15.839 | 15.839 | 15.839 | 0 |
| 1711647000 | 15.784 | -0.13 | -0.82 | 15.784 | 15.784 | 15.784 | 0 |
| 1711560600 | 15.914 | 0.12 | 0.75 | 15.914 | 15.914 | 15.914 | 0 |
| 1711474200 | 15.795 | -0.01 | -0.03 | 15.795 | 15.795 | 15.795 | 0 |
| 1711387800 | 15.8 | 0.08 | 0.49 | 15.8 | 15.8 | 15.8 | 0 |
| 1711128600 | 15.723 | 0.08 | 0.52 | 15.723 | 15.723 | 15.723 | 0 |
| 1711042200 | 15.641 | -0.09 | -0.59 | 15.641 | 15.641 | 15.641 | 0 |
| 1710955800 | 15.734 | 0.05 | 0.34 | 15.734 | 15.734 | 15.734 | 0 |
| 1710869400 | 15.68 | 0.05 | 0.33 | 15.68 | 15.68 | 15.68 | 0 |
| 1710783000 | 15.628 | -0.07 | -0.43 | 15.628 | 15.628 | 15.628 | 0 |
| 1710523800 | 15.696 | 0.09 | 0.57 | 15.696 | 15.696 | 15.696 | 0 |
| 1710437400 | 15.607 | 0.17 | 1.08 | 15.607 | 15.607 | 15.607 | 0 |
| 1710351000 | 15.441 | -0.04 | -0.23 | 15.441 | 15.441 | 15.441 | 0 |
| 1710264600 | 15.477 | -0.08 | -0.50 | 15.477 | 15.477 | 15.477 | 0 |
| 1710178200 | 15.554 | -0.03 | -0.19 | 15.554 | 15.554 | 15.554 | 0 |
| 1709919000 | 15.584 | -0.02 | -0.14 | 15.584 | 15.584 | 15.584 | 0 |
| 1709832600 | 15.606 | 0.09 | 0.58 | 15.606 | 15.606 | 15.606 | 0 |
| 1709746200 | 15.516 | 0.19 | 1.22 | 15.516 | 15.516 | 15.516 | 0 |
| 1709659800 | 15.329 | 0.32 | 2.13 | 15.329 | 15.329 | 15.329 | 0 |
| 1709573400 | 15.009 | -0.03 | -0.23 | 15.009 | 15.009 | 15.009 | 0 |
| 1709314200 | 15.043 | -0.15 | -0.97 | 15.043 | 15.043 | 15.043 | 0 |
| 1709227800 | 15.19 | -0.01 | -0.05 | 15.19 | 15.19 | 15.19 | 0 |
| 1709141400 | 15.198 | 0.16 | 1.04 | 15.198 | 15.198 | 15.198 | 0 |
| 1709055000 | 15.041 | 0.03 | 0.22 | 15.041 | 15.041 | 15.041 | 0 |
| 1708968600 | 15.008 | -0.21 | -1.36 | 15.008 | 15.008 | 15.008 | 0 |
| 1708709400 | 15.215 | 0.08 | 0.56 | 15.215 | 15.215 | 15.215 | 0 |
| 1708623000 | 15.13 | 0.23 | 1.52 | 15.13 | 15.13 | 15.13 | 0 |
| 1708536600 | 14.903 | 0.08 | 0.55 | 14.903 | 14.903 | 14.903 | 0 |
| 1708450200 | 14.821 | 0.11 | 0.78 | 14.821 | 14.821 | 14.821 | 0 |
| 1708363800 | 14.707 | 0 | 0.00 | 14.707 | 14.707 | 14.707 | 0 |
| 1708104600 | 14.707 | -0.16 | -1.06 | 14.707 | 14.707 | 14.707 | 0 |
| 1708018200 | 14.864 | 0.1 | 0.64 | 14.864 | 14.864 | 14.864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
