We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 16.489999 | 0.06 | 0.37 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1715272200 | 16.43 | 0.37 | 2.30 | 16.43 | 16.43 | 16.43 | 0 |
| 1715185800 | 16.059999 | 0.22 | 1.39 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1715099400 | 15.84 | 0.1 | 0.64 | 15.84 | 15.84 | 15.84 | 0 |
| 1715013000 | 15.74 | 0.12 | 0.77 | 15.74 | 15.74 | 15.74 | 0 |
| 1714753800 | 15.62 | 0.08 | 0.55 | 15.62 | 15.62 | 15.62 | 0 |
| 1714667400 | 15.535 | -0.26 | -1.61 | 15.535 | 15.535 | 15.535 | 0 |
| 1714494600 | 15.79 | -0.1 | -0.63 | 15.79 | 15.79 | 15.79 | 0 |
| 1714408200 | 15.89 | -0.03 | -0.19 | 15.89 | 15.89 | 15.89 | 0 |
| 1714149000 | 15.92 | 0.23 | 1.43 | 15.92 | 15.92 | 15.92 | 0 |
| 1714062600 | 15.695 | -0.36 | -2.24 | 15.695 | 15.695 | 15.695 | 0 |
| 1713976200 | 16.055 | -0.09 | -0.53 | 16.055 | 16.055 | 16.055 | 0 |
| 1713889800 | 16.14 | 0.04 | 0.22 | 16.14 | 16.14 | 16.14 | 0 |
| 1713803400 | 16.105 | 0.35 | 2.19 | 16.105 | 16.105 | 16.105 | 0 |
| 1713544200 | 15.76 | 0.04 | 0.29 | 15.76 | 15.76 | 15.76 | 0 |
| 1713457800 | 15.715 | 0.11 | 0.67 | 15.715 | 15.715 | 15.715 | 0 |
| 1713371400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1713285000 | 15.61 | -0.1 | -0.64 | 15.61 | 15.61 | 15.61 | 0 |
| 1713198600 | 15.71 | -0.15 | -0.91 | 15.71 | 15.71 | 15.71 | 0 |
| 1712939400 | 15.855 | 0.06 | 0.38 | 15.855 | 15.855 | 15.855 | 0 |
| 1712853000 | 15.795 | -0.31 | -1.89 | 15.795 | 15.795 | 15.795 | 0 |
| 1712766600 | 16.1 | 0.15 | 0.91 | 16.1 | 16.1 | 16.1 | 0 |
| 1712680200 | 15.955 | -0.01 | -0.03 | 15.955 | 15.955 | 15.955 | 0 |
| 1712593800 | 15.96 | 0.33 | 2.08 | 15.96 | 15.96 | 15.96 | 0 |
| 1712334600 | 15.635 | 0.13 | 0.84 | 15.635 | 15.635 | 15.635 | 0 |
| 1712248200 | 15.505 | -0.45 | -2.82 | 15.505 | 15.505 | 15.505 | 0 |
| 1712161800 | 15.955 | -0.01 | -0.06 | 15.955 | 15.955 | 15.955 | 0 |
| 1712075400 | 15.965 | 0.09 | 0.57 | 15.965 | 15.965 | 15.965 | 0 |
| 1711647000 | 15.875 | -0.22 | -1.34 | 15.875 | 15.875 | 15.875 | 0 |
| 1711560600 | 16.09 | 0.23 | 1.42 | 16.09 | 16.09 | 16.09 | 0 |
| 1711474200 | 15.865 | -0.13 | -0.81 | 15.865 | 15.865 | 15.865 | 0 |
| 1711387800 | 15.995 | -0.07 | -0.44 | 15.995 | 15.995 | 15.995 | 0 |
| 1711128600 | 16.065 | 0.14 | 0.88 | 16.065 | 16.065 | 16.065 | 0 |
| 1711042200 | 15.925 | 0.21 | 1.30 | 15.925 | 15.925 | 15.925 | 0 |
| 1710955800 | 15.72 | -0.04 | -0.22 | 15.72 | 15.72 | 15.72 | 0 |
| 1710869400 | 15.755 | 0.06 | 0.38 | 15.755 | 15.755 | 15.755 | 0 |
| 1710783000 | 15.695 | -0.01 | -0.03 | 15.695 | 15.695 | 15.695 | 0 |
| 1710523800 | 15.7 | -0.11 | -0.66 | 15.7 | 15.7 | 15.7 | 0 |
| 1710437400 | 15.805 | -0.02 | -0.09 | 15.805 | 15.805 | 15.805 | 0 |
| 1710351000 | 15.82 | -0.01 | -0.03 | 15.82 | 15.82 | 15.82 | 0 |
| 1710264600 | 15.825 | 0.34 | 2.20 | 15.825 | 15.825 | 15.825 | 0 |
| 1710178200 | 15.485 | 0.1 | 0.68 | 15.485 | 15.485 | 15.485 | 0 |
| 1709919000 | 15.38 | -0.19 | -1.22 | 15.38 | 15.38 | 15.38 | 0 |
| 1709832600 | 15.57 | -0.17 | -1.05 | 15.57 | 15.57 | 15.57 | 0 |
| 1709746200 | 15.735 | 0.02 | 0.16 | 15.735 | 15.735 | 15.735 | 0 |
| 1709659800 | 15.71 | 0.28 | 1.81 | 15.71 | 15.71 | 15.71 | 0 |
| 1709573400 | 15.43 | 0.07 | 0.49 | 15.43 | 15.43 | 15.43 | 0 |
| 1709314200 | 15.355 | -0.18 | -1.13 | 15.355 | 15.355 | 15.355 | 0 |
| 1709227800 | 15.53 | -0.15 | -0.96 | 15.53 | 15.53 | 15.53 | 0 |
| 1709141400 | 15.68 | -0.26 | -1.63 | 15.68 | 15.68 | 15.68 | 0 |
| 1709055000 | 15.94 | 0.16 | 1.01 | 15.94 | 15.94 | 15.94 | 0 |
| 1708968600 | 15.78 | -0.64 | -3.87 | 15.78 | 15.78 | 15.78 | 0 |
| 1708709400 | 16.415 | 0.13 | 0.77 | 16.415 | 16.415 | 16.415 | 0 |
| 1708623000 | 16.29 | -0.19 | -1.15 | 16.29 | 16.29 | 16.29 | 0 |
| 1708536600 | 16.48 | 0.78 | 4.93 | 16.48 | 16.48 | 16.48 | 0 |
| 1708450200 | 15.705 | 0.49 | 3.25 | 15.705 | 15.705 | 15.705 | 0 |
| 1708363800 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1708104600 | 15.21 | 0.11 | 0.70 | 15.21 | 15.21 | 15.21 | 0 |
| 1708018200 | 15.105 | 0.14 | 0.90 | 15.105 | 15.105 | 15.105 | 0 |
| 1707931800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1707845400 | 14.97 | -0.19 | -1.22 | 14.97 | 14.97 | 14.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
