We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 17.833 | 0.01 | 0.06 | 17.833 | 17.833 | 17.833 | 0 |
| 1715617800 | 17.822 | 0.32 | 1.82 | 17.822 | 17.822 | 17.822 | 0 |
| 1715358600 | 17.504 | 0.06 | 0.37 | 17.504 | 17.504 | 17.504 | 0 |
| 1715272200 | 17.44 | 0.39 | 2.31 | 17.44 | 17.44 | 17.44 | 0 |
| 1715185800 | 17.047 | 0.23 | 1.39 | 17.047 | 17.047 | 17.047 | 0 |
| 1715099400 | 16.814 | 0.11 | 0.63 | 16.814 | 16.814 | 16.814 | 0 |
| 1715013000 | 16.707999 | 0.13 | 0.77 | 16.707999 | 16.707999 | 16.707999 | 0 |
| 1714753800 | 16.579999 | 0.09 | 0.55 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1714667400 | 16.489999 | -0.27 | -1.62 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1714494600 | 16.761 | -0.11 | -0.63 | 16.761 | 16.761 | 16.761 | 0 |
| 1714408200 | 16.867 | -0.03 | -0.19 | 16.867 | 16.867 | 16.867 | 0 |
| 1714149000 | 16.899 | 0.24 | 1.43 | 16.899 | 16.899 | 16.899 | 0 |
| 1714062600 | 16.66 | -0.38 | -2.24 | 16.66 | 16.66 | 16.66 | 0 |
| 1713976200 | 17.042 | -0.09 | -0.53 | 17.042 | 17.042 | 17.042 | 0 |
| 1713889800 | 17.132 | 0.04 | 0.22 | 17.132 | 17.132 | 17.132 | 0 |
| 1713803400 | 17.095 | 0.37 | 2.19 | 17.095 | 17.095 | 17.095 | 0 |
| 1713544200 | 16.729 | 0.05 | 0.29 | 16.729 | 16.729 | 16.729 | 0 |
| 1713457800 | 16.681 | 0.11 | 0.67 | 16.681 | 16.681 | 16.681 | 0 |
| 1713371400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1713285000 | 16.57 | -0.11 | -0.64 | 16.57 | 16.57 | 16.57 | 0 |
| 1713198600 | 16.675999 | -0.15 | -0.92 | 16.675999 | 16.675999 | 16.675999 | 0 |
| 1712939400 | 16.83 | 0.06 | 0.38 | 16.83 | 16.83 | 16.83 | 0 |
| 1712853000 | 16.765999 | -0.32 | -1.90 | 16.765999 | 16.765999 | 16.765999 | 0 |
| 1712766600 | 17.09 | 0.15 | 0.91 | 17.09 | 17.09 | 17.09 | 0 |
| 1712680200 | 16.936 | -0.01 | -0.03 | 16.936 | 16.936 | 16.936 | 0 |
| 1712593800 | 16.941 | 0.34 | 2.08 | 16.941 | 16.941 | 16.941 | 0 |
| 1712334600 | 16.596 | 0.14 | 0.84 | 16.596 | 16.596 | 16.596 | 0 |
| 1712248200 | 16.457999 | -0.48 | -2.82 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1712161800 | 16.936 | -0.01 | -0.06 | 16.936 | 16.936 | 16.936 | 0 |
| 1712075400 | 16.946 | 0.1 | 0.56 | 16.946 | 16.946 | 16.946 | 0 |
| 1711647000 | 16.851 | -0.23 | -1.33 | 16.851 | 16.851 | 16.851 | 0 |
| 1711560600 | 17.079 | 0.24 | 1.42 | 17.079 | 17.079 | 17.079 | 0 |
| 1711474200 | 16.84 | -0.14 | -0.81 | 16.84 | 16.84 | 16.84 | 0 |
| 1711387800 | 16.978 | -0.08 | -0.44 | 16.978 | 16.978 | 16.978 | 0 |
| 1711128600 | 17.053 | 0.15 | 0.88 | 17.053 | 17.053 | 17.053 | 0 |
| 1711042200 | 16.904 | 0.22 | 1.31 | 16.904 | 16.904 | 16.904 | 0 |
| 1710955800 | 16.686 | -0.04 | -0.22 | 16.686 | 16.686 | 16.686 | 0 |
| 1710869400 | 16.722999 | 0.06 | 0.38 | 16.722999 | 16.722999 | 16.722999 | 0 |
| 1710783000 | 16.66 | -0.01 | -0.03 | 16.66 | 16.66 | 16.66 | 0 |
| 1710523800 | 16.665 | -0.11 | -0.67 | 16.665 | 16.665 | 16.665 | 0 |
| 1710437400 | 16.777 | -0.02 | -0.09 | 16.777 | 16.777 | 16.777 | 0 |
| 1710351000 | 16.792 | -0.01 | -0.04 | 16.792 | 16.792 | 16.792 | 0 |
| 1710264600 | 16.798 | 0.36 | 2.20 | 16.798 | 16.798 | 16.798 | 0 |
| 1710178200 | 16.437 | 0.11 | 0.69 | 16.437 | 16.437 | 16.437 | 0 |
| 1709919000 | 16.325 | -0.2 | -1.22 | 16.325 | 16.325 | 16.325 | 0 |
| 1709832600 | 16.527 | -0.18 | -1.05 | 16.527 | 16.527 | 16.527 | 0 |
| 1709746200 | 16.702 | 0.03 | 0.16 | 16.702 | 16.702 | 16.702 | 0 |
| 1709659800 | 16.675999 | 0.3 | 1.81 | 16.675999 | 16.675999 | 16.675999 | 0 |
| 1709573400 | 16.379 | 0.08 | 0.49 | 16.379 | 16.379 | 16.379 | 0 |
| 1709314200 | 16.299 | -0.19 | -1.13 | 16.299 | 16.299 | 16.299 | 0 |
| 1709227800 | 16.485 | -0.44 | -2.57 | 16.485 | 16.485 | 16.485 | 0 |
| 1709141400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1709055000 | 16.92 | 0.17 | 1.01 | 16.92 | 16.92 | 16.92 | 0 |
| 1708968600 | 16.75 | -0.67 | -3.87 | 16.75 | 16.75 | 16.75 | 0 |
| 1708709400 | 17.424 | 0.13 | 0.77 | 17.424 | 17.424 | 17.424 | 0 |
| 1708623000 | 17.291 | -0.2 | -1.15 | 17.291 | 17.291 | 17.291 | 0 |
| 1708536600 | 17.493 | 0.82 | 4.94 | 17.493 | 17.493 | 17.493 | 0 |
| 1708450200 | 16.67 | 0.4 | 2.45 | 16.67 | 16.67 | 16.67 | 0 |
| 1708363800 | 16.271999 | 0.13 | 0.79 | 16.271999 | 16.271999 | 16.271999 | 0 |
| 1708104600 | 16.145 | 0.11 | 0.69 | 16.145 | 16.145 | 16.145 | 0 |
| 1708018200 | 16.033999 | 0.14 | 0.91 | 16.033999 | 16.033999 | 16.033999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
