We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 36.29 | 0.38 | 1.06 | 36.29 | 36.29 | 36.29 | 0 |
| 1715358600 | 35.91 | 0.09 | 0.25 | 35.91 | 35.91 | 35.91 | 0 |
| 1715272200 | 35.82 | 0.6 | 1.70 | 35.82 | 35.82 | 35.82 | 0 |
| 1715185800 | 35.22 | 0.42 | 1.21 | 35.22 | 35.22 | 35.22 | 0 |
| 1715099400 | 34.8 | -0.55 | -1.56 | 34.8 | 34.8 | 34.8 | 0 |
| 1715013000 | 35.35 | 0.23 | 0.65 | 35.35 | 35.35 | 35.35 | 0 |
| 1714753800 | 35.12 | 0.32 | 0.92 | 35.12 | 35.12 | 35.12 | 0 |
| 1714667400 | 34.8 | 0.19 | 0.55 | 34.8 | 34.8 | 34.8 | 0 |
| 1714494600 | 34.61 | -1.95 | -5.33 | 34.61 | 34.61 | 34.61 | 0 |
| 1714408200 | 36.56 | 0.32 | 0.88 | 36.56 | 36.56 | 36.56 | 0 |
| 1714149000 | 36.24 | 0.38 | 1.06 | 36.24 | 36.24 | 36.24 | 0 |
| 1714062600 | 35.86 | -0.63 | -1.73 | 35.86 | 35.86 | 35.86 | 0 |
| 1713976200 | 36.49 | -0.22 | -0.60 | 36.49 | 36.49 | 36.49 | 0 |
| 1713889800 | 36.71 | 0.56 | 1.55 | 36.71 | 36.71 | 36.71 | 0 |
| 1713803400 | 36.15 | 0.03 | 0.08 | 36.15 | 36.15 | 36.15 | 0 |
| 1713544200 | 36.12 | 0.03 | 0.08 | 36.12 | 36.12 | 36.12 | 0 |
| 1713457800 | 36.09 | -0.1 | -0.28 | 36.09 | 36.09 | 36.09 | 0 |
| 1713371400 | 36.19 | 0.3 | 0.84 | 36.19 | 36.19 | 36.19 | 0 |
| 1713285000 | 35.89 | -0.26 | -0.72 | 35.89 | 35.89 | 35.89 | 0 |
| 1713198600 | 36.15 | 0.34 | 0.95 | 36.15 | 36.15 | 36.15 | 0 |
| 1712939400 | 35.81 | 0.16 | 0.45 | 35.81 | 35.81 | 35.81 | 0 |
| 1712853000 | 35.65 | -0.43 | -1.19 | 35.65 | 35.65 | 35.65 | 0 |
| 1712766600 | 36.08 | -0.3 | -0.82 | 36.08 | 36.08 | 36.08 | 0 |
| 1712680200 | 36.38 | -0.55 | -1.49 | 36.38 | 36.38 | 36.38 | 0 |
| 1712593800 | 36.93 | 0.27 | 0.74 | 36.93 | 36.93 | 36.93 | 0 |
| 1712334600 | 36.66 | -1.01 | -2.68 | 36.66 | 36.66 | 36.66 | 0 |
| 1712248200 | 37.67 | -0.24 | -0.63 | 37.67 | 37.67 | 37.67 | 0 |
| 1712161800 | 37.91 | 0.15 | 0.40 | 37.91 | 37.91 | 37.91 | 0 |
| 1712075400 | 37.76 | -0.07 | -0.19 | 37.76 | 37.76 | 37.76 | 0 |
| 1711647000 | 37.83 | -0.14 | -0.37 | 37.83 | 37.83 | 37.83 | 0 |
| 1711560600 | 37.97 | 0.32 | 0.85 | 37.97 | 37.97 | 37.97 | 0 |
| 1711474200 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1711387800 | 37.65 | -0.11 | -0.29 | 37.65 | 37.65 | 37.65 | 0 |
| 1711128600 | 37.76 | -0.32 | -0.84 | 37.76 | 37.76 | 37.76 | 0 |
| 1711042200 | 38.08 | 0.18 | 0.47 | 38.08 | 38.08 | 38.08 | 0 |
| 1710955800 | 37.9 | 0.42 | 1.12 | 37.9 | 37.9 | 37.9 | 0 |
| 1710869400 | 37.48 | -0.16 | -0.43 | 37.48 | 37.48 | 37.48 | 0 |
| 1710783000 | 37.64 | 0.34 | 0.91 | 37.64 | 37.64 | 37.64 | 0 |
| 1710523800 | 37.3 | 0.3 | 0.81 | 37.3 | 37.3 | 37.3 | 0 |
| 1710437400 | 37 | 0.01 | 0.03 | 37 | 37 | 37 | 0 |
| 1710351000 | 36.99 | -0.14 | -0.38 | 36.99 | 36.99 | 36.99 | 0 |
| 1710264600 | 37.13 | 0.17 | 0.46 | 37.13 | 37.13 | 37.13 | 0 |
| 1710178200 | 36.96 | 0.33 | 0.90 | 36.96 | 36.96 | 36.96 | 0 |
| 1709919000 | 36.63 | 0.24 | 0.66 | 36.63 | 36.63 | 36.63 | 0 |
| 1709832600 | 36.39 | 0.24 | 0.66 | 36.39 | 36.39 | 36.39 | 0 |
| 1709746200 | 36.15 | -0.22 | -0.60 | 36.15 | 36.15 | 36.15 | 0 |
| 1709659800 | 36.37 | 0.36 | 1.00 | 36.37 | 36.37 | 36.37 | 0 |
| 1709573400 | 36.01 | -0.1 | -0.28 | 36.01 | 36.01 | 36.01 | 0 |
| 1709314200 | 36.11 | -0.46 | -1.26 | 36.11 | 36.11 | 36.11 | 0 |
| 1709227800 | 36.57 | -0.13 | -0.35 | 36.57 | 36.57 | 36.57 | 0 |
| 1709141400 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1709055000 | 36.7 | 2.72 | 8.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1708968600 | 33.98 | -0.28 | -0.82 | 33.98 | 33.98 | 33.98 | 0 |
| 1708709400 | 34.26 | -0.56 | -1.61 | 34.26 | 34.26 | 34.26 | 0 |
| 1708623000 | 34.82 | 0.01 | 0.03 | 34.82 | 34.82 | 34.82 | 0 |
| 1708536600 | 34.81 | 0.24 | 0.69 | 34.81 | 34.81 | 34.81 | 0 |
| 1708450200 | 34.57 | 0.31 | 0.90 | 34.57 | 34.57 | 34.57 | 0 |
| 1708363800 | 34.26 | -0.04 | -0.12 | 34.26 | 34.26 | 34.26 | 0 |
| 1708104600 | 34.3 | 0.01 | 0.03 | 34.3 | 34.3 | 34.3 | 0 |
| 1708018200 | 34.29 | 0.89 | 2.66 | 34.29 | 34.29 | 34.29 | 0 |
| 1707931800 | 33.4 | 0.39 | 1.18 | 33.4 | 33.4 | 33.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
