We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 39.9 | 0.41 | 1.05 | 39.9 | 39.9 | 39.9 | 0 |
| 1716481800 | 39.487 | -0.01 | -0.03 | 39.487 | 39.487 | 39.487 | 0 |
| 1716395400 | 39.499 | -0.29 | -0.73 | 39.499 | 39.499 | 39.499 | 0 |
| 1716309000 | 39.789 | -0.25 | -0.61 | 39.789 | 39.789 | 39.789 | 0 |
| 1716222600 | 40.034 | 0.31 | 0.79 | 40.034 | 40.034 | 40.034 | 0 |
| 1715963400 | 39.722 | -0.38 | -0.95 | 39.722 | 39.722 | 39.722 | 0 |
| 1715877000 | 40.101 | -0.5 | -1.24 | 40.101 | 40.101 | 40.101 | 0 |
| 1715790600 | 40.603 | 0.12 | 0.30 | 40.603 | 40.603 | 40.603 | 0 |
| 1715704200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1715617800 | 40.48 | 0.42 | 1.06 | 40.48 | 40.48 | 40.48 | 0 |
| 1715358600 | 40.056 | 0.1 | 0.25 | 40.056 | 40.056 | 40.056 | 0 |
| 1715272200 | 39.956 | 0.67 | 1.70 | 39.956 | 39.956 | 39.956 | 0 |
| 1715185800 | 39.287 | 0.47 | 1.21 | 39.287 | 39.287 | 39.287 | 0 |
| 1715099400 | 38.818 | -0.61 | -1.56 | 38.818 | 38.818 | 38.818 | 0 |
| 1715013000 | 39.432 | 0.26 | 0.66 | 39.432 | 39.432 | 39.432 | 0 |
| 1714753800 | 39.175 | 0.36 | 0.92 | 39.175 | 39.175 | 39.175 | 0 |
| 1714667400 | 38.818 | 0.21 | 0.55 | 38.818 | 38.818 | 38.818 | 0 |
| 1714494600 | 38.606 | -0.05 | -0.14 | 38.606 | 38.606 | 38.606 | 0 |
| 1714408200 | 38.659 | 0.34 | 0.88 | 38.659 | 38.659 | 38.659 | 0 |
| 1714149000 | 38.321 | 0.4 | 1.06 | 38.321 | 38.321 | 38.321 | 0 |
| 1714062600 | 37.919 | -0.67 | -1.73 | 37.919 | 37.919 | 37.919 | 0 |
| 1713976200 | 38.585 | -0.23 | -0.60 | 38.585 | 38.585 | 38.585 | 0 |
| 1713889800 | 38.818 | 0.59 | 1.55 | 38.818 | 38.818 | 38.818 | 0 |
| 1713803400 | 38.226 | 0.03 | 0.08 | 38.226 | 38.226 | 38.226 | 0 |
| 1713544200 | 38.194 | 0.03 | 0.08 | 38.194 | 38.194 | 38.194 | 0 |
| 1713457800 | 38.162 | -0.11 | -0.28 | 38.162 | 38.162 | 38.162 | 0 |
| 1713371400 | 38.268 | 0.32 | 0.84 | 38.268 | 38.268 | 38.268 | 0 |
| 1713285000 | 37.951 | -0.28 | -0.72 | 37.951 | 37.951 | 37.951 | 0 |
| 1713198600 | 38.226 | 0.36 | 0.95 | 38.226 | 38.226 | 38.226 | 0 |
| 1712939400 | 37.866 | 0.17 | 0.45 | 37.866 | 37.866 | 37.866 | 0 |
| 1712853000 | 37.697 | -0.46 | -1.19 | 37.697 | 37.697 | 37.697 | 0 |
| 1712766600 | 38.152 | -0.32 | -0.82 | 38.152 | 38.152 | 38.152 | 0 |
| 1712680200 | 38.469 | -0.58 | -1.49 | 38.469 | 38.469 | 38.469 | 0 |
| 1712593800 | 39.05 | 0.28 | 0.74 | 39.05 | 39.05 | 39.05 | 0 |
| 1712334600 | 38.765 | -1.07 | -2.68 | 38.765 | 38.765 | 38.765 | 0 |
| 1712248200 | 39.833 | -0.25 | -0.63 | 39.833 | 39.833 | 39.833 | 0 |
| 1712161800 | 40.087 | 0.16 | 0.40 | 40.087 | 40.087 | 40.087 | 0 |
| 1712075400 | 39.928 | -0.07 | -0.18 | 39.928 | 39.928 | 39.928 | 0 |
| 1711647000 | 40.002 | -0.15 | -0.37 | 40.002 | 40.002 | 40.002 | 0 |
| 1711560600 | 40.15 | 0.34 | 0.85 | 40.15 | 40.15 | 40.15 | 0 |
| 1711474200 | 39.812 | 0 | 0.00 | 39.812 | 39.812 | 39.812 | 0 |
| 1711387800 | 39.812 | -0.12 | -0.29 | 39.812 | 39.812 | 39.812 | 0 |
| 1711128600 | 39.928 | -0.34 | -0.84 | 39.928 | 39.928 | 39.928 | 0 |
| 1711042200 | 40.266 | 0.19 | 0.47 | 40.266 | 40.266 | 40.266 | 0 |
| 1710955800 | 40.076 | 0.44 | 1.12 | 40.076 | 40.076 | 40.076 | 0 |
| 1710869400 | 39.632 | -0.17 | -0.42 | 39.632 | 39.632 | 39.632 | 0 |
| 1710783000 | 39.801 | 0.36 | 0.91 | 39.801 | 39.801 | 39.801 | 0 |
| 1710523800 | 39.442 | 0.32 | 0.81 | 39.442 | 39.442 | 39.442 | 0 |
| 1710437400 | 39.124 | 0.01 | 0.03 | 39.124 | 39.124 | 39.124 | 0 |
| 1710351000 | 39.114 | -0.15 | -0.38 | 39.114 | 39.114 | 39.114 | 0 |
| 1710264600 | 39.262 | 0.18 | 0.46 | 39.262 | 39.262 | 39.262 | 0 |
| 1710178200 | 39.082 | 0.35 | 0.90 | 39.082 | 39.082 | 39.082 | 0 |
| 1709919000 | 38.733 | 0.25 | 0.66 | 38.733 | 38.733 | 38.733 | 0 |
| 1709832600 | 38.479 | 0.25 | 0.66 | 38.479 | 38.479 | 38.479 | 0 |
| 1709746200 | 38.226 | -0.23 | -0.60 | 38.226 | 38.226 | 38.226 | 0 |
| 1709659800 | 38.458 | 0.38 | 1.00 | 38.458 | 38.458 | 38.458 | 0 |
| 1709573400 | 38.078 | -0.11 | -0.27 | 38.078 | 38.078 | 38.078 | 0 |
| 1709314200 | 38.183 | -0.49 | -1.26 | 38.183 | 38.183 | 38.183 | 0 |
| 1709227800 | 38.67 | -0.4 | -1.03 | 38.67 | 38.67 | 38.67 | 0 |
| 1709141400 | 39.072 | 0.27 | 0.68 | 39.072 | 39.072 | 39.072 | 0 |
| 1709055000 | 38.807 | 2.88 | 8.00 | 38.807 | 38.807 | 38.807 | 0 |
| 1708968600 | 35.931 | -0.3 | -0.82 | 35.931 | 35.931 | 35.931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
