We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 37.767 | -0.2 | -0.53 | 37.767 | 37.767 | 37.767 | 0 |
| 1715617800 | 37.97 | 0.38 | 1.02 | 37.97 | 37.97 | 37.97 | 0 |
| 1715358600 | 37.587 | 0.09 | 0.24 | 37.587 | 37.587 | 37.587 | 0 |
| 1715272200 | 37.498 | 0.62 | 1.69 | 37.498 | 37.498 | 37.498 | 0 |
| 1715185800 | 36.875 | 0.44 | 1.19 | 36.875 | 36.875 | 36.875 | 0 |
| 1715099400 | 36.44 | -0.58 | -1.57 | 36.44 | 36.44 | 36.44 | 0 |
| 1715013000 | 37.021 | 0.23 | 0.61 | 37.021 | 37.021 | 37.021 | 0 |
| 1714753800 | 36.795 | 0.33 | 0.91 | 36.795 | 36.795 | 36.795 | 0 |
| 1714667400 | 36.464 | 0.19 | 0.52 | 36.464 | 36.464 | 36.464 | 0 |
| 1714494600 | 36.275 | -0.06 | -0.15 | 36.275 | 36.275 | 36.275 | 0 |
| 1714408200 | 36.33 | 0.3 | 0.84 | 36.33 | 36.33 | 36.33 | 0 |
| 1714149000 | 36.026 | 0.37 | 1.04 | 36.026 | 36.026 | 36.026 | 0 |
| 1714062600 | 35.654 | -0.63 | -1.74 | 35.654 | 35.654 | 35.654 | 0 |
| 1713976200 | 36.285 | -0.22 | -0.61 | 36.285 | 36.285 | 36.285 | 0 |
| 1713889800 | 36.509 | 0.55 | 1.54 | 36.509 | 36.509 | 36.509 | 0 |
| 1713803400 | 35.957 | 0.02 | 0.04 | 35.957 | 35.957 | 35.957 | 0 |
| 1713544200 | 35.942 | 0.02 | 0.07 | 35.942 | 35.942 | 35.942 | 0 |
| 1713457800 | 35.917 | -0.1 | -0.29 | 35.917 | 35.917 | 35.917 | 0 |
| 1713371400 | 36.021 | 0.29 | 0.82 | 36.021 | 36.021 | 36.021 | 0 |
| 1713285000 | 35.727 | -0.26 | -0.73 | 35.727 | 35.727 | 35.727 | 0 |
| 1713198600 | 35.991 | 0.32 | 0.91 | 35.991 | 35.991 | 35.991 | 0 |
| 1712939400 | 35.667 | 0.15 | 0.43 | 35.667 | 35.667 | 35.667 | 0 |
| 1712853000 | 35.513 | -0.43 | -1.20 | 35.513 | 35.513 | 35.513 | 0 |
| 1712766600 | 35.946 | -0.3 | -0.84 | 35.946 | 35.946 | 35.946 | 0 |
| 1712680200 | 36.25 | -0.55 | -1.50 | 36.25 | 36.25 | 36.25 | 0 |
| 1712593800 | 36.803 | 0.25 | 0.69 | 36.803 | 36.803 | 36.803 | 0 |
| 1712334600 | 36.549 | -1.01 | -2.69 | 36.549 | 36.549 | 36.549 | 0 |
| 1712248200 | 37.561 | -0.24 | -0.65 | 37.561 | 37.561 | 37.561 | 0 |
| 1712161800 | 37.805 | 0.15 | 0.39 | 37.805 | 37.805 | 37.805 | 0 |
| 1712075400 | 37.66 | -0.1 | -0.25 | 37.66 | 37.66 | 37.66 | 0 |
| 1711647000 | 37.755 | -0.14 | -0.38 | 37.755 | 37.755 | 37.755 | 0 |
| 1711560600 | 37.899 | 0.31 | 0.84 | 37.899 | 37.899 | 37.899 | 0 |
| 1711474200 | 37.585 | -0.01 | -0.01 | 37.585 | 37.585 | 37.585 | 0 |
| 1711387800 | 37.59 | -0.13 | -0.33 | 37.59 | 37.59 | 37.59 | 0 |
| 1711128600 | 37.715 | -0.32 | -0.85 | 37.715 | 37.715 | 37.715 | 0 |
| 1711042200 | 38.039 | 0.18 | 0.46 | 38.039 | 38.039 | 38.039 | 0 |
| 1710955800 | 37.864 | 0.41 | 1.11 | 37.864 | 37.864 | 37.864 | 0 |
| 1710869400 | 37.45 | -0.16 | -0.44 | 37.45 | 37.45 | 37.45 | 0 |
| 1710783000 | 37.614 | 0.32 | 0.87 | 37.614 | 37.614 | 37.614 | 0 |
| 1710523800 | 37.289 | 0.3 | 0.80 | 37.289 | 37.289 | 37.289 | 0 |
| 1710437400 | 36.994 | 0.01 | 0.01 | 36.994 | 36.994 | 36.994 | 0 |
| 1710351000 | 36.989 | -0.15 | -0.39 | 36.989 | 36.989 | 36.989 | 0 |
| 1710264600 | 37.134 | 0.16 | 0.45 | 37.134 | 37.134 | 37.134 | 0 |
| 1710178200 | 36.969 | 0.31 | 0.86 | 36.969 | 36.969 | 36.969 | 0 |
| 1709919000 | 36.654 | 0.24 | 0.65 | 36.654 | 36.654 | 36.654 | 0 |
| 1709832600 | 36.418 | 0.23 | 0.65 | 36.418 | 36.418 | 36.418 | 0 |
| 1709746200 | 36.183 | -0.23 | -0.62 | 36.183 | 36.183 | 36.183 | 0 |
| 1709659800 | 36.408 | 0.36 | 0.98 | 36.408 | 36.408 | 36.408 | 0 |
| 1709573400 | 36.053 | -0.12 | -0.32 | 36.053 | 36.053 | 36.053 | 0 |
| 1709314200 | 36.168 | -0.47 | -1.27 | 36.168 | 36.168 | 36.168 | 0 |
| 1709227800 | 36.633 | -0.14 | -0.38 | 36.633 | 36.633 | 36.633 | 0 |
| 1709141400 | 36.773 | 0 | 0.00 | 36.773 | 36.773 | 36.773 | 0 |
| 1709055000 | 36.773 | 2.72 | 7.99 | 36.773 | 36.773 | 36.773 | 0 |
| 1708968600 | 34.053 | -0.3 | -0.86 | 34.053 | 34.053 | 34.053 | 0 |
| 1708709400 | 34.348 | -0.57 | -1.62 | 34.348 | 34.348 | 34.348 | 0 |
| 1708623000 | 34.915 | 0.01 | 0.02 | 34.915 | 34.915 | 34.915 | 0 |
| 1708536600 | 34.909 | 0.23 | 0.68 | 34.909 | 34.909 | 34.909 | 0 |
| 1708450200 | 34.674 | 0.31 | 0.89 | 34.674 | 34.674 | 34.674 | 0 |
| 1708363800 | 34.368 | -0.06 | -0.16 | 34.368 | 34.368 | 34.368 | 0 |
| 1708104600 | 34.423 | 0.01 | 0.02 | 34.423 | 34.423 | 34.423 | 0 |
| 1708018200 | 34.417 | 0.89 | 2.65 | 34.417 | 34.417 | 34.417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
