We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 81.892 | 0.49 | 0.60 | 81.892 | 81.892 | 81.892 | 0 |
| 1715358600 | 81.4 | 0.68 | 0.84 | 81.4 | 81.4 | 81.4 | 0 |
| 1715272200 | 80.725 | 0.77 | 0.96 | 80.725 | 80.725 | 80.725 | 0 |
| 1715185800 | 79.959 | 0.39 | 0.49 | 79.959 | 79.959 | 79.959 | 0 |
| 1715099400 | 79.571 | 1.57 | 2.01 | 79.571 | 79.571 | 79.571 | 0 |
| 1715013000 | 78.004 | 0.67 | 0.87 | 78.004 | 78.004 | 78.004 | 0 |
| 1714753800 | 77.33 | 0.22 | 0.28 | 77.33 | 77.33 | 77.33 | 0 |
| 1714667400 | 77.113 | -0.18 | -0.24 | 77.113 | 77.113 | 77.113 | 0 |
| 1714494600 | 77.296 | -0.13 | -0.16 | 77.296 | 77.296 | 77.296 | 0 |
| 1714408200 | 77.421 | 0.81 | 1.06 | 77.421 | 77.421 | 77.421 | 0 |
| 1714149000 | 76.61 | -1.54 | -1.97 | 76.61 | 76.61 | 76.61 | 0 |
| 1714062600 | 78.153 | 0.72 | 0.93 | 78.153 | 78.153 | 78.153 | 0 |
| 1713976200 | 77.433 | -0.37 | -0.47 | 77.433 | 77.433 | 77.433 | 0 |
| 1713889800 | 77.799 | 1.64 | 2.15 | 77.799 | 77.799 | 77.799 | 0 |
| 1713803400 | 76.164 | 1.36 | 1.82 | 76.164 | 76.164 | 76.164 | 0 |
| 1713544200 | 74.803 | -0.04 | -0.05 | 74.803 | 74.803 | 74.803 | 0 |
| 1713457800 | 74.838 | 1.5 | 2.04 | 74.838 | 74.838 | 74.838 | 0 |
| 1713371400 | 73.34 | 0.37 | 0.50 | 73.34 | 73.34 | 73.34 | 0 |
| 1713285000 | 72.974 | -2.22 | -2.95 | 72.974 | 72.974 | 72.974 | 0 |
| 1713198600 | 75.192 | 0.47 | 0.63 | 75.192 | 75.192 | 75.192 | 0 |
| 1712939400 | 74.723 | -0.17 | -0.23 | 74.723 | 74.723 | 74.723 | 0 |
| 1712853000 | 74.895 | -1.4 | -1.83 | 74.895 | 74.895 | 74.895 | 0 |
| 1712766600 | 76.29 | 0.1 | 0.14 | 76.29 | 76.29 | 76.29 | 0 |
| 1712680200 | 76.187 | -0.4 | -0.52 | 76.187 | 76.187 | 76.187 | 0 |
| 1712593800 | 76.587 | 0.5 | 0.66 | 76.587 | 76.587 | 76.587 | 0 |
| 1712334600 | 76.084 | -0.7 | -0.91 | 76.084 | 76.084 | 76.084 | 0 |
| 1712248200 | 76.781 | 0.72 | 0.95 | 76.781 | 76.781 | 76.781 | 0 |
| 1712161800 | 76.061 | 1.27 | 1.70 | 76.061 | 76.061 | 76.061 | 0 |
| 1712075400 | 74.792 | -0.5 | -0.67 | 74.792 | 74.792 | 74.792 | 0 |
| 1711647000 | 75.295 | 1.36 | 1.84 | 75.295 | 75.295 | 75.295 | 0 |
| 1711560600 | 73.934 | 0.41 | 0.56 | 73.934 | 73.934 | 73.934 | 0 |
| 1711474200 | 73.523 | 2.08 | 2.91 | 73.523 | 73.523 | 73.523 | 0 |
| 1711387800 | 71.442 | -0.36 | -0.49 | 71.442 | 71.442 | 71.442 | 0 |
| 1711128600 | 71.797 | 0.18 | 0.26 | 71.797 | 71.797 | 71.797 | 0 |
| 1711042200 | 71.614 | 0.81 | 1.15 | 71.614 | 71.614 | 71.614 | 0 |
| 1710955800 | 70.802 | -0.08 | -0.11 | 70.802 | 70.802 | 70.802 | 0 |
| 1710869400 | 70.882 | 0.73 | 1.04 | 70.882 | 70.882 | 70.882 | 0 |
| 1710783000 | 70.15 | 0.17 | 0.24 | 70.15 | 70.15 | 70.15 | 0 |
| 1710523800 | 69.979 | 1.1 | 1.59 | 69.979 | 69.979 | 69.979 | 0 |
| 1710437400 | 68.881 | -0.8 | -1.15 | 68.881 | 68.881 | 68.881 | 0 |
| 1710351000 | 69.682 | 1.42 | 2.08 | 69.682 | 69.682 | 69.682 | 0 |
| 1710264600 | 68.264 | 0.75 | 1.12 | 68.264 | 68.264 | 68.264 | 0 |
| 1710178200 | 67.509 | 0.14 | 0.20 | 67.509 | 67.509 | 67.509 | 0 |
| 1709919000 | 67.372 | 0.62 | 0.92 | 67.372 | 67.372 | 67.372 | 0 |
| 1709832600 | 66.754999 | 1.28 | 1.96 | 66.754999 | 66.754999 | 66.754999 | 0 |
| 1709746200 | 65.474 | 0.03 | 0.05 | 65.474 | 65.474 | 65.474 | 0 |
| 1709659800 | 65.44 | -0.03 | -0.05 | 65.44 | 65.44 | 65.44 | 0 |
| 1709573400 | 65.474 | 1.28 | 1.99 | 65.474 | 65.474 | 65.474 | 0 |
| 1709314200 | 64.194 | 0.88 | 1.39 | 64.194 | 64.194 | 64.194 | 0 |
| 1709227800 | 63.314 | -0.25 | -0.39 | 63.314 | 63.314 | 63.314 | 0 |
| 1709141400 | 63.565 | 0 | 0.00 | 63.565 | 63.565 | 63.565 | 0 |
| 1709055000 | 63.565 | 0.3 | 0.47 | 63.565 | 63.565 | 63.565 | 0 |
| 1708968600 | 63.268 | -1.2 | -1.86 | 63.268 | 63.268 | 63.268 | 0 |
| 1708709400 | 64.468 | 0.19 | 0.30 | 64.468 | 64.468 | 64.468 | 0 |
| 1708623000 | 64.274 | 0.37 | 0.57 | 64.274 | 64.274 | 64.274 | 0 |
| 1708536600 | 63.908 | 0.46 | 0.72 | 63.908 | 63.908 | 63.908 | 0 |
| 1708450200 | 63.451 | 0.84 | 1.33 | 63.451 | 63.451 | 63.451 | 0 |
| 1708363800 | 62.616 | 0.45 | 0.72 | 62.616 | 62.616 | 62.616 | 0 |
| 1708104600 | 62.17 | 0.42 | 0.69 | 62.17 | 62.17 | 62.17 | 0 |
| 1708018200 | 61.747 | 0.1 | 0.17 | 61.747 | 61.747 | 61.747 | 0 |
| 1707931800 | 61.644 | 0.1 | 0.17 | 61.644 | 61.644 | 61.644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
