We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 71.412 | -0.12 | -0.17 | 71.412 | 71.412 | 71.412 | 0 |
| 1715617800 | 71.531 | 0.4 | 0.56 | 71.531 | 71.531 | 71.531 | 0 |
| 1715358600 | 71.13 | 0.58 | 0.82 | 71.13 | 71.13 | 71.13 | 0 |
| 1715272200 | 70.55 | 0.66 | 0.94 | 70.55 | 70.55 | 70.55 | 0 |
| 1715185800 | 69.89 | 0.33 | 0.47 | 69.89 | 69.89 | 69.89 | 0 |
| 1715099400 | 69.56 | 1.36 | 1.99 | 69.56 | 69.56 | 69.56 | 0 |
| 1715013000 | 68.2 | 0.56 | 0.83 | 68.2 | 68.2 | 68.2 | 0 |
| 1714753800 | 67.638 | 0.18 | 0.27 | 67.638 | 67.638 | 67.638 | 0 |
| 1714667400 | 67.458 | -0.18 | -0.26 | 67.458 | 67.458 | 67.458 | 0 |
| 1714494600 | 67.637 | -0.12 | -0.18 | 67.637 | 67.637 | 67.637 | 0 |
| 1714408200 | 67.756 | 0.68 | 1.02 | 67.756 | 67.756 | 67.756 | 0 |
| 1714149000 | 67.074 | -1.36 | -1.99 | 67.074 | 67.074 | 67.074 | 0 |
| 1714062600 | 68.435 | 0.62 | 0.92 | 68.435 | 68.435 | 68.435 | 0 |
| 1713976200 | 67.814 | -0.33 | -0.48 | 67.814 | 67.814 | 67.814 | 0 |
| 1713889800 | 68.144 | 1.42 | 2.13 | 68.144 | 68.144 | 68.144 | 0 |
| 1713803400 | 66.721 | 1.16 | 1.78 | 66.721 | 66.721 | 66.721 | 0 |
| 1713544200 | 65.557 | -0.04 | -0.06 | 65.557 | 65.557 | 65.557 | 0 |
| 1713457800 | 65.596999 | 1.3 | 2.03 | 65.596999 | 65.596999 | 65.596999 | 0 |
| 1713371400 | 64.294 | 0.31 | 0.49 | 64.294 | 64.294 | 64.294 | 0 |
| 1713285000 | 63.982 | -1.96 | -2.96 | 63.982 | 63.982 | 63.982 | 0 |
| 1713198600 | 65.937 | 0.38 | 0.58 | 65.937 | 65.937 | 65.937 | 0 |
| 1712939400 | 65.554 | -0.16 | -0.24 | 65.554 | 65.554 | 65.554 | 0 |
| 1712853000 | 65.714 | -1.23 | -1.84 | 65.714 | 65.714 | 65.714 | 0 |
| 1712766600 | 66.947 | 0.08 | 0.12 | 66.947 | 66.947 | 66.947 | 0 |
| 1712680200 | 66.867 | -0.36 | -0.54 | 66.867 | 66.867 | 66.867 | 0 |
| 1712593800 | 67.227 | 0.41 | 0.62 | 67.227 | 67.227 | 67.227 | 0 |
| 1712334600 | 66.813999 | -0.62 | -0.92 | 66.813999 | 66.813999 | 66.813999 | 0 |
| 1712248200 | 67.436 | 0.62 | 0.93 | 67.436 | 67.436 | 67.436 | 0 |
| 1712161800 | 66.813 | 1.11 | 1.68 | 66.813 | 66.813 | 66.813 | 0 |
| 1712075400 | 65.708 | -0.49 | -0.74 | 65.708 | 65.708 | 65.708 | 0 |
| 1711647000 | 66.197 | 1.19 | 1.82 | 66.197 | 66.197 | 66.197 | 0 |
| 1711560600 | 65.010999 | 0.35 | 0.55 | 65.010999 | 65.010999 | 65.010999 | 0 |
| 1711474200 | 64.658 | 1.82 | 2.90 | 64.658 | 64.658 | 64.658 | 0 |
| 1711387800 | 62.838 | -0.34 | -0.54 | 62.838 | 62.838 | 62.838 | 0 |
| 1711128600 | 63.178 | 0.15 | 0.24 | 63.178 | 63.178 | 63.178 | 0 |
| 1711042200 | 63.027 | 0.7 | 1.13 | 63.027 | 63.027 | 63.027 | 0 |
| 1710955800 | 62.322 | -0.08 | -0.13 | 62.322 | 62.322 | 62.322 | 0 |
| 1710869400 | 62.402 | 0.63 | 1.03 | 62.402 | 62.402 | 62.402 | 0 |
| 1710783000 | 61.767 | 0.12 | 0.20 | 61.767 | 61.767 | 61.767 | 0 |
| 1710523800 | 61.644 | 0.96 | 1.58 | 61.644 | 61.644 | 61.644 | 0 |
| 1710437400 | 60.687 | -0.71 | -1.16 | 60.687 | 60.687 | 60.687 | 0 |
| 1710351000 | 61.401 | 1.24 | 2.06 | 61.401 | 61.401 | 61.401 | 0 |
| 1710264600 | 60.162 | 0.66 | 1.10 | 60.162 | 60.162 | 60.162 | 0 |
| 1710178200 | 59.506 | 0.09 | 0.15 | 59.506 | 59.506 | 59.506 | 0 |
| 1709919000 | 59.414 | 0.54 | 0.91 | 59.414 | 59.414 | 59.414 | 0 |
| 1709832600 | 58.879 | 1.12 | 1.94 | 58.879 | 58.879 | 58.879 | 0 |
| 1709746200 | 57.758 | 0.02 | 0.03 | 57.758 | 57.758 | 57.758 | 0 |
| 1709659800 | 57.738 | -0.04 | -0.07 | 57.738 | 57.738 | 57.738 | 0 |
| 1709573400 | 57.778 | 1.1 | 1.94 | 57.778 | 57.778 | 57.778 | 0 |
| 1709314200 | 56.676 | 0.77 | 1.37 | 56.676 | 56.676 | 56.676 | 0 |
| 1709227800 | 55.908 | -0.24 | -0.43 | 55.908 | 55.908 | 55.908 | 0 |
| 1709141400 | 56.149 | 0 | 0.00 | 56.149 | 56.149 | 56.149 | 0 |
| 1709055000 | 56.149 | 0.25 | 0.45 | 56.149 | 56.149 | 56.149 | 0 |
| 1708968600 | 55.896 | -1.09 | -1.91 | 55.896 | 55.896 | 55.896 | 0 |
| 1708709400 | 56.985 | 0.16 | 0.29 | 56.985 | 56.985 | 56.985 | 0 |
| 1708623000 | 56.823 | 0.31 | 0.56 | 56.823 | 56.823 | 56.823 | 0 |
| 1708536600 | 56.509 | 0.4 | 0.70 | 56.509 | 56.509 | 56.509 | 0 |
| 1708450200 | 56.114 | 0.73 | 1.32 | 56.114 | 56.114 | 56.114 | 0 |
| 1708363800 | 55.385 | 0.37 | 0.67 | 55.385 | 55.385 | 55.385 | 0 |
| 1708104600 | 55.019 | 0.36 | 0.67 | 55.019 | 55.019 | 55.019 | 0 |
| 1708018200 | 54.655 | 0.08 | 0.15 | 54.655 | 54.655 | 54.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
