We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 71.2 | 0.59 | 0.84 | 71.2 | 71.2 | 71.2 | 0 |
| 1715272200 | 70.61 | 0.67 | 0.96 | 70.61 | 70.61 | 70.61 | 0 |
| 1715185800 | 69.94 | 0.34 | 0.49 | 69.94 | 69.94 | 69.94 | 0 |
| 1715099400 | 69.6 | 1.37 | 2.01 | 69.6 | 69.6 | 69.6 | 0 |
| 1715013000 | 68.23 | 0.59 | 0.87 | 68.23 | 68.23 | 68.23 | 0 |
| 1714753800 | 67.64 | 0.19 | 0.28 | 67.64 | 67.64 | 67.64 | 0 |
| 1714667400 | 67.45 | -0.16 | -0.24 | 67.45 | 67.45 | 67.45 | 0 |
| 1714494600 | 67.61 | -0.11 | -0.16 | 67.61 | 67.61 | 67.61 | 0 |
| 1714408200 | 67.72 | 0.71 | 1.06 | 67.72 | 67.72 | 67.72 | 0 |
| 1714149000 | 67.01 | -1.35 | -1.97 | 67.01 | 67.01 | 67.01 | 0 |
| 1714062600 | 68.36 | 0.63 | 0.93 | 68.36 | 68.36 | 68.36 | 0 |
| 1713976200 | 67.73 | -0.32 | -0.47 | 67.73 | 67.73 | 67.73 | 0 |
| 1713889800 | 68.05 | 1.43 | 2.15 | 68.05 | 68.05 | 68.05 | 0 |
| 1713803400 | 66.62 | 1.19 | 1.82 | 66.62 | 66.62 | 66.62 | 0 |
| 1713544200 | 65.43 | -0.03 | -0.05 | 65.43 | 65.43 | 65.43 | 0 |
| 1713457800 | 65.459999 | 1.31 | 2.04 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1713371400 | 64.15 | 0.32 | 0.50 | 64.15 | 64.15 | 64.15 | 0 |
| 1713285000 | 63.83 | -1.94 | -2.95 | 63.83 | 63.83 | 63.83 | 0 |
| 1713198600 | 65.769999 | 0.41 | 0.63 | 65.769999 | 65.769999 | 65.769999 | 0 |
| 1712939400 | 65.36 | -0.15 | -0.23 | 65.36 | 65.36 | 65.36 | 0 |
| 1712853000 | 65.51 | -1.22 | -1.83 | 65.51 | 65.51 | 65.51 | 0 |
| 1712766600 | 66.73 | 0.09 | 0.14 | 66.73 | 66.73 | 66.73 | 0 |
| 1712680200 | 66.64 | -0.35 | -0.52 | 66.64 | 66.64 | 66.64 | 0 |
| 1712593800 | 66.989999 | 0.44 | 0.66 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1712334600 | 66.55 | -0.61 | -0.91 | 66.55 | 66.55 | 66.55 | 0 |
| 1712248200 | 67.16 | 0.63 | 0.95 | 67.16 | 67.16 | 67.16 | 0 |
| 1712161800 | 66.53 | 1.11 | 1.70 | 66.53 | 66.53 | 66.53 | 0 |
| 1712075400 | 65.42 | -0.44 | -0.67 | 65.42 | 65.42 | 65.42 | 0 |
| 1711647000 | 65.86 | 1.19 | 1.84 | 65.86 | 65.86 | 65.86 | 0 |
| 1711560600 | 64.67 | 0.36 | 0.56 | 64.67 | 64.67 | 64.67 | 0 |
| 1711474200 | 64.31 | 1.82 | 2.91 | 64.31 | 64.31 | 64.31 | 0 |
| 1711387800 | 62.49 | -0.31 | -0.49 | 62.49 | 62.49 | 62.49 | 0 |
| 1711128600 | 62.8 | 0.16 | 0.26 | 62.8 | 62.8 | 62.8 | 0 |
| 1711042200 | 62.64 | 0.71 | 1.15 | 62.64 | 62.64 | 62.64 | 0 |
| 1710955800 | 61.93 | -0.07 | -0.11 | 61.93 | 61.93 | 61.93 | 0 |
| 1710869400 | 62 | 0.64 | 1.04 | 62 | 62 | 62 | 0 |
| 1710783000 | 61.36 | 0.15 | 0.25 | 61.36 | 61.36 | 61.36 | 0 |
| 1710523800 | 61.21 | 0.96 | 1.59 | 61.21 | 61.21 | 61.21 | 0 |
| 1710437400 | 60.25 | -0.7 | -1.15 | 60.25 | 60.25 | 60.25 | 0 |
| 1710351000 | 60.95 | 1.24 | 2.08 | 60.95 | 60.95 | 60.95 | 0 |
| 1710264600 | 59.71 | 0.66 | 1.12 | 59.71 | 59.71 | 59.71 | 0 |
| 1710178200 | 59.05 | 0.12 | 0.20 | 59.05 | 59.05 | 59.05 | 0 |
| 1709919000 | 58.93 | 0.54 | 0.92 | 58.93 | 58.93 | 58.93 | 0 |
| 1709832600 | 58.39 | 1.12 | 1.96 | 58.39 | 58.39 | 58.39 | 0 |
| 1709746200 | 57.27 | 0.03 | 0.05 | 57.27 | 57.27 | 57.27 | 0 |
| 1709659800 | 57.24 | -0.03 | -0.05 | 57.24 | 57.24 | 57.24 | 0 |
| 1709573400 | 57.27 | 1.12 | 1.99 | 57.27 | 57.27 | 57.27 | 0 |
| 1709314200 | 56.15 | 0.77 | 1.39 | 56.15 | 56.15 | 56.15 | 0 |
| 1709227800 | 55.38 | -0.22 | -0.40 | 55.38 | 55.38 | 55.38 | 0 |
| 1709141400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1709055000 | 55.6 | 0.26 | 0.47 | 55.6 | 55.6 | 55.6 | 0 |
| 1708968600 | 55.34 | -1.05 | -1.86 | 55.34 | 55.34 | 55.34 | 0 |
| 1708709400 | 56.39 | 0.17 | 0.30 | 56.39 | 56.39 | 56.39 | 0 |
| 1708623000 | 56.22 | 0.32 | 0.57 | 56.22 | 56.22 | 56.22 | 0 |
| 1708536600 | 55.9 | 0.4 | 0.72 | 55.9 | 55.9 | 55.9 | 0 |
| 1708450200 | 55.5 | 0.73 | 1.33 | 55.5 | 55.5 | 55.5 | 0 |
| 1708363800 | 54.77 | 0.39 | 0.72 | 54.77 | 54.77 | 54.77 | 0 |
| 1708104600 | 54.38 | 0.37 | 0.69 | 54.38 | 54.38 | 54.38 | 0 |
| 1708018200 | 54.01 | 0.09 | 0.17 | 54.01 | 54.01 | 54.01 | 0 |
| 1707931800 | 53.92 | 0.09 | 0.17 | 53.92 | 53.92 | 53.92 | 0 |
| 1707845400 | 53.83 | -0.34 | -0.63 | 53.83 | 53.83 | 53.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
