We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 70.761 | 0.39 | 0.56 | 70.761 | 70.761 | 70.761 | 0 |
| 1715358600 | 70.368 | 0.57 | 0.82 | 70.368 | 70.368 | 70.368 | 0 |
| 1715272200 | 69.796 | 0.65 | 0.94 | 69.796 | 69.796 | 69.796 | 0 |
| 1715185800 | 69.144 | 0.33 | 0.47 | 69.144 | 69.144 | 69.144 | 0 |
| 1715099400 | 68.818 | 1.34 | 1.99 | 68.818 | 68.818 | 68.818 | 0 |
| 1715013000 | 67.474 | 0.55 | 0.82 | 67.474 | 67.474 | 67.474 | 0 |
| 1714753800 | 66.923 | 0.18 | 0.27 | 66.923 | 66.923 | 66.923 | 0 |
| 1714667400 | 66.745 | -0.18 | -0.27 | 66.745 | 66.745 | 66.745 | 0 |
| 1714494600 | 66.925 | -0.12 | -0.18 | 66.925 | 66.925 | 66.925 | 0 |
| 1714408200 | 67.045 | 0.67 | 1.01 | 67.045 | 67.045 | 67.045 | 0 |
| 1714149000 | 66.373 | -1.35 | -1.99 | 66.373 | 66.373 | 66.373 | 0 |
| 1714062600 | 67.722 | 0.61 | 0.91 | 67.722 | 67.722 | 67.722 | 0 |
| 1713976200 | 67.108 | -0.33 | -0.49 | 67.108 | 67.108 | 67.108 | 0 |
| 1713889800 | 67.436 | 1.41 | 2.13 | 67.436 | 67.436 | 67.436 | 0 |
| 1713803400 | 66.029 | 1.15 | 1.77 | 66.029 | 66.029 | 66.029 | 0 |
| 1713544200 | 64.881 | -0.04 | -0.06 | 64.881 | 64.881 | 64.881 | 0 |
| 1713457800 | 64.922 | 1.29 | 2.03 | 64.922 | 64.922 | 64.922 | 0 |
| 1713371400 | 63.633 | 0.31 | 0.48 | 63.633 | 63.633 | 63.633 | 0 |
| 1713285000 | 63.326 | -1.94 | -2.97 | 63.326 | 63.326 | 63.326 | 0 |
| 1713198600 | 65.262 | 0.38 | 0.58 | 65.262 | 65.262 | 65.262 | 0 |
| 1712939400 | 64.887 | -0.16 | -0.24 | 64.887 | 64.887 | 64.887 | 0 |
| 1712853000 | 65.046 | -1.22 | -1.85 | 65.046 | 65.046 | 65.046 | 0 |
| 1712766600 | 66.269 | 0.08 | 0.12 | 66.269 | 66.269 | 66.269 | 0 |
| 1712680200 | 66.19 | -0.36 | -0.54 | 66.19 | 66.19 | 66.19 | 0 |
| 1712593800 | 66.548 | 0.41 | 0.61 | 66.548 | 66.548 | 66.548 | 0 |
| 1712334600 | 66.143 | -0.62 | -0.92 | 66.143 | 66.143 | 66.143 | 0 |
| 1712248200 | 66.76 | 0.62 | 0.93 | 66.76 | 66.76 | 66.76 | 0 |
| 1712161800 | 66.144 | 1.09 | 1.68 | 66.144 | 66.144 | 66.144 | 0 |
| 1712075400 | 65.051 | -0.49 | -0.75 | 65.051 | 65.051 | 65.051 | 0 |
| 1711647000 | 65.543 | 1.17 | 1.82 | 65.543 | 65.543 | 65.543 | 0 |
| 1711560600 | 64.369 | 0.35 | 0.54 | 64.369 | 64.369 | 64.369 | 0 |
| 1711474200 | 64.021 | 1.8 | 2.89 | 64.021 | 64.021 | 64.021 | 0 |
| 1711387800 | 62.22 | -0.34 | -0.55 | 62.22 | 62.22 | 62.22 | 0 |
| 1711128600 | 62.561 | 0.15 | 0.24 | 62.561 | 62.561 | 62.561 | 0 |
| 1711042200 | 62.412 | 0.7 | 1.13 | 62.412 | 62.412 | 62.412 | 0 |
| 1710955800 | 61.715 | -0.08 | -0.13 | 61.715 | 61.715 | 61.715 | 0 |
| 1710869400 | 61.796 | 0.63 | 1.03 | 61.796 | 61.796 | 61.796 | 0 |
| 1710783000 | 61.168 | 0.12 | 0.19 | 61.168 | 61.168 | 61.168 | 0 |
| 1710523800 | 61.051 | 0.95 | 1.58 | 61.051 | 61.051 | 61.051 | 0 |
| 1710437400 | 60.104 | -0.71 | -1.17 | 60.104 | 60.104 | 60.104 | 0 |
| 1710351000 | 60.813 | 1.23 | 2.06 | 60.813 | 60.813 | 60.813 | 0 |
| 1710264600 | 59.586 | 0.65 | 1.10 | 59.586 | 59.586 | 59.586 | 0 |
| 1710178200 | 58.938 | 0.09 | 0.15 | 58.938 | 58.938 | 58.938 | 0 |
| 1709919000 | 58.85 | 0.53 | 0.91 | 58.85 | 58.85 | 58.85 | 0 |
| 1709832600 | 58.322 | 1.11 | 1.94 | 58.322 | 58.322 | 58.322 | 0 |
| 1709746200 | 57.213 | 0.02 | 0.03 | 57.213 | 57.213 | 57.213 | 0 |
| 1709659800 | 57.194 | -0.04 | -0.07 | 57.194 | 57.194 | 57.194 | 0 |
| 1709573400 | 57.235 | 1.09 | 1.94 | 57.235 | 57.235 | 57.235 | 0 |
| 1709314200 | 56.147 | 0.76 | 1.37 | 56.147 | 56.147 | 56.147 | 0 |
| 1709227800 | 55.387 | -0.08 | -0.15 | 55.387 | 55.387 | 55.387 | 0 |
| 1709141400 | 55.468 | -0.16 | -0.29 | 55.468 | 55.468 | 55.468 | 0 |
| 1709055000 | 55.629 | 0.25 | 0.45 | 55.629 | 55.629 | 55.629 | 0 |
| 1708968600 | 55.379 | -1.08 | -1.92 | 55.379 | 55.379 | 55.379 | 0 |
| 1708709400 | 56.463 | 0.16 | 0.28 | 56.463 | 56.463 | 56.463 | 0 |
| 1708623000 | 56.303 | 0.31 | 0.55 | 56.303 | 56.303 | 56.303 | 0 |
| 1708536600 | 55.993 | 0.39 | 0.70 | 55.993 | 55.993 | 55.993 | 0 |
| 1708450200 | 55.603 | 1.08 | 1.98 | 55.603 | 55.603 | 55.603 | 0 |
| 1708363800 | 54.524 | 0 | 0.00 | 54.524 | 54.524 | 54.524 | 0 |
| 1708104600 | 54.524 | 0.36 | 0.67 | 54.524 | 54.524 | 54.524 | 0 |
| 1708018200 | 54.163 | 0.08 | 0.15 | 54.163 | 54.163 | 54.163 | 0 |
| 1707931800 | 54.084 | 0.08 | 0.15 | 54.084 | 54.084 | 54.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
