We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 18.888 | 0 | 0.00 | 18.888 | 18.888 | 18.888 | 0 |
| 1715617800 | 18.888 | 0.21 | 1.10 | 18.888 | 18.888 | 18.888 | 0 |
| 1715358600 | 18.682 | 0.02 | 0.13 | 18.682 | 18.682 | 18.682 | 0 |
| 1715272200 | 18.658 | 0.05 | 0.26 | 18.658 | 18.658 | 18.658 | 0 |
| 1715185800 | 18.61 | 0.14 | 0.75 | 18.61 | 18.61 | 18.61 | 0 |
| 1715099400 | 18.471 | 0.33 | 1.84 | 18.471 | 18.471 | 18.471 | 0 |
| 1715013000 | 18.138 | 0.28 | 1.56 | 18.138 | 18.138 | 18.138 | 0 |
| 1714753800 | 17.86 | 0.19 | 1.09 | 17.86 | 17.86 | 17.86 | 0 |
| 1714667400 | 17.667 | 0.07 | 0.41 | 17.667 | 17.667 | 17.667 | 0 |
| 1714494600 | 17.594 | 0 | 0.00 | 17.594 | 17.594 | 17.594 | 0 |
| 1714408200 | 17.594 | -0.01 | -0.03 | 17.594 | 17.594 | 17.594 | 0 |
| 1714149000 | 17.6 | 0.1 | 0.55 | 17.6 | 17.6 | 17.6 | 0 |
| 1714062600 | 17.503 | 0.03 | 0.17 | 17.503 | 17.503 | 17.503 | 0 |
| 1713976200 | 17.473 | 0.08 | 0.45 | 17.473 | 17.473 | 17.473 | 0 |
| 1713889800 | 17.395 | 0.2 | 1.16 | 17.395 | 17.395 | 17.395 | 0 |
| 1713803400 | 17.195 | 0.22 | 1.32 | 17.195 | 17.195 | 17.195 | 0 |
| 1713544200 | 16.971 | 0.16 | 0.93 | 16.971 | 16.971 | 16.971 | 0 |
| 1713457800 | 16.814 | 0.29 | 1.76 | 16.814 | 16.814 | 16.814 | 0 |
| 1713371400 | 16.524 | 0.12 | 0.70 | 16.524 | 16.524 | 16.524 | 0 |
| 1713285000 | 16.408999 | -0.3 | -1.81 | 16.408999 | 16.408999 | 16.408999 | 0 |
| 1713198600 | 16.710999 | 0.07 | 0.43 | 16.710999 | 16.710999 | 16.710999 | 0 |
| 1712939400 | 16.639 | -0.02 | -0.11 | 16.639 | 16.639 | 16.639 | 0 |
| 1712853000 | 16.657 | -0.33 | -1.95 | 16.657 | 16.657 | 16.657 | 0 |
| 1712766600 | 16.989 | -0.02 | -0.11 | 16.989 | 16.989 | 16.989 | 0 |
| 1712680200 | 17.008 | -0.08 | -0.46 | 17.008 | 17.008 | 17.008 | 0 |
| 1712593800 | 17.086 | 0.03 | 0.18 | 17.086 | 17.086 | 17.086 | 0 |
| 1712334600 | 17.056 | -0.05 | -0.28 | 17.056 | 17.056 | 17.056 | 0 |
| 1712248200 | 17.104 | 0.11 | 0.64 | 17.104 | 17.104 | 17.104 | 0 |
| 1712161800 | 16.995 | 0.22 | 1.29 | 16.995 | 16.995 | 16.995 | 0 |
| 1712075400 | 16.778 | 0.07 | 0.43 | 16.778 | 16.778 | 16.778 | 0 |
| 1711647000 | 16.706 | 0.29 | 1.74 | 16.706 | 16.706 | 16.706 | 0 |
| 1711560600 | 16.421 | 0.01 | 0.04 | 16.421 | 16.421 | 16.421 | 0 |
| 1711474200 | 16.414 | 0.21 | 1.31 | 16.414 | 16.414 | 16.414 | 0 |
| 1711387800 | 16.201 | -0 | -0.01 | 16.201 | 16.201 | 16.201 | 0 |
| 1711128600 | 16.203 | -0 | -0.02 | 16.203 | 16.203 | 16.203 | 0 |
| 1711042200 | 16.206 | 0.18 | 1.12 | 16.206 | 16.206 | 16.206 | 0 |
| 1710955800 | 16.027 | 0.02 | 0.09 | 16.027 | 16.027 | 16.027 | 0 |
| 1710869400 | 16.012 | 0.15 | 0.97 | 16.012 | 16.012 | 16.012 | 0 |
| 1710783000 | 15.858 | 0.11 | 0.72 | 15.858 | 15.858 | 15.858 | 0 |
| 1710523800 | 15.744 | -0.02 | -0.12 | 15.744 | 15.744 | 15.744 | 0 |
| 1710437400 | 15.763 | 0.06 | 0.37 | 15.763 | 15.763 | 15.763 | 0 |
| 1710351000 | 15.705 | 0.05 | 0.35 | 15.705 | 15.705 | 15.705 | 0 |
| 1710264600 | 15.65 | 0.07 | 0.47 | 15.65 | 15.65 | 15.65 | 0 |
| 1710178200 | 15.577 | 0.13 | 0.85 | 15.577 | 15.577 | 15.577 | 0 |
| 1709919000 | 15.446 | -0.04 | -0.24 | 15.446 | 15.446 | 15.446 | 0 |
| 1709832600 | 15.483 | 0.32 | 2.10 | 15.483 | 15.483 | 15.483 | 0 |
| 1709746200 | 15.164 | -0.03 | -0.19 | 15.164 | 15.164 | 15.164 | 0 |
| 1709659800 | 15.193 | -0.04 | -0.27 | 15.193 | 15.193 | 15.193 | 0 |
| 1709573400 | 15.234 | -0 | -0.01 | 15.234 | 15.234 | 15.234 | 0 |
| 1709314200 | 15.236 | 0.1 | 0.64 | 15.236 | 15.236 | 15.236 | 0 |
| 1709227800 | 15.139 | -0.07 | -0.43 | 15.139 | 15.139 | 15.139 | 0 |
| 1709141400 | 15.205 | 0.07 | 0.44 | 15.205 | 15.205 | 15.205 | 0 |
| 1709055000 | 15.139 | 0.07 | 0.50 | 15.139 | 15.139 | 15.139 | 0 |
| 1708968600 | 15.064 | -0.11 | -0.74 | 15.064 | 15.064 | 15.064 | 0 |
| 1708709400 | 15.176 | -0.05 | -0.35 | 15.176 | 15.176 | 15.176 | 0 |
| 1708623000 | 15.229 | 0.09 | 0.62 | 15.229 | 15.229 | 15.229 | 0 |
| 1708536600 | 15.135 | 0.09 | 0.61 | 15.135 | 15.135 | 15.135 | 0 |
| 1708450200 | 15.043 | 0.25 | 1.72 | 15.043 | 15.043 | 15.043 | 0 |
| 1708363800 | 14.789 | 0 | 0.00 | 14.789 | 14.789 | 14.789 | 0 |
| 1708104600 | 14.789 | 0 | 0.00 | 14.789 | 14.789 | 14.789 | 0 |
| 1708018200 | 14.789 | 0.03 | 0.23 | 14.789 | 14.789 | 14.789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
