We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 15.329 | -0.02 | -0.11 | 15.329 | 15.329 | 15.329 | 0 |
| 1715790600 | 15.346 | 0.01 | 0.09 | 15.346 | 15.346 | 15.346 | 0 |
| 1715704200 | 15.332 | 0 | 0.00 | 15.332 | 15.332 | 15.332 | 0 |
| 1715617800 | 15.332 | 0.16 | 1.04 | 15.332 | 15.332 | 15.332 | 0 |
| 1715358600 | 15.174 | 0.02 | 0.11 | 15.174 | 15.174 | 15.174 | 0 |
| 1715272200 | 15.157 | 0.04 | 0.24 | 15.157 | 15.157 | 15.157 | 0 |
| 1715185800 | 15.121 | 0.11 | 0.73 | 15.121 | 15.121 | 15.121 | 0 |
| 1715099400 | 15.011 | 0.27 | 1.82 | 15.011 | 15.011 | 15.011 | 0 |
| 1715013000 | 14.743 | 0.22 | 1.49 | 14.743 | 14.743 | 14.743 | 0 |
| 1714753800 | 14.526 | 0.15 | 1.08 | 14.526 | 14.526 | 14.526 | 0 |
| 1714667400 | 14.371 | 0.05 | 0.37 | 14.371 | 14.371 | 14.371 | 0 |
| 1714494600 | 14.318 | -0 | -0.02 | 14.318 | 14.318 | 14.318 | 0 |
| 1714408200 | 14.321 | -0.01 | -0.09 | 14.321 | 14.321 | 14.321 | 0 |
| 1714149000 | 14.334 | 0.08 | 0.53 | 14.334 | 14.334 | 14.334 | 0 |
| 1714062600 | 14.258 | 0.02 | 0.15 | 14.258 | 14.258 | 14.258 | 0 |
| 1713976200 | 14.237 | 0.06 | 0.44 | 14.237 | 14.237 | 14.237 | 0 |
| 1713889800 | 14.175 | 0.16 | 1.13 | 14.175 | 14.175 | 14.175 | 0 |
| 1713803400 | 14.016 | 0.17 | 1.26 | 14.016 | 14.016 | 14.016 | 0 |
| 1713544200 | 13.842 | 0.13 | 0.91 | 13.842 | 13.842 | 13.842 | 0 |
| 1713457800 | 13.717 | 0.23 | 1.74 | 13.717 | 13.717 | 13.717 | 0 |
| 1713371400 | 13.483 | 0.09 | 0.68 | 13.483 | 13.483 | 13.483 | 0 |
| 1713285000 | 13.392 | -0.25 | -1.83 | 13.392 | 13.392 | 13.392 | 0 |
| 1713198600 | 13.641 | 0.05 | 0.37 | 13.641 | 13.641 | 13.641 | 0 |
| 1712939400 | 13.591 | -0.02 | -0.12 | 13.591 | 13.591 | 13.591 | 0 |
| 1712853000 | 13.608 | -0.28 | -1.98 | 13.608 | 13.608 | 13.608 | 0 |
| 1712766600 | 13.883 | -0.02 | -0.13 | 13.883 | 13.883 | 13.883 | 0 |
| 1712680200 | 13.901 | -0.07 | -0.48 | 13.901 | 13.901 | 13.901 | 0 |
| 1712593800 | 13.968 | 0.02 | 0.11 | 13.968 | 13.968 | 13.968 | 0 |
| 1712334600 | 13.952 | -0.04 | -0.30 | 13.952 | 13.952 | 13.952 | 0 |
| 1712248200 | 13.994 | 0.09 | 0.62 | 13.994 | 13.994 | 13.994 | 0 |
| 1712161800 | 13.908 | 0.17 | 1.27 | 13.908 | 13.908 | 13.908 | 0 |
| 1712075400 | 13.733 | 0.04 | 0.32 | 13.733 | 13.733 | 13.733 | 0 |
| 1711647000 | 13.689 | 0.23 | 1.72 | 13.689 | 13.689 | 13.689 | 0 |
| 1711560600 | 13.458 | 0 | 0.02 | 13.458 | 13.458 | 13.458 | 0 |
| 1711474200 | 13.455 | 0.17 | 1.29 | 13.455 | 13.455 | 13.455 | 0 |
| 1711387800 | 13.283 | -0.01 | -0.08 | 13.283 | 13.283 | 13.283 | 0 |
| 1711128600 | 13.294 | -0.01 | -0.04 | 13.294 | 13.294 | 13.294 | 0 |
| 1711042200 | 13.299 | 0.15 | 1.10 | 13.299 | 13.299 | 13.299 | 0 |
| 1710955800 | 13.154 | 0.01 | 0.07 | 13.154 | 13.154 | 13.154 | 0 |
| 1710869400 | 13.145 | 0.12 | 0.95 | 13.145 | 13.145 | 13.145 | 0 |
| 1710783000 | 13.021 | 0.09 | 0.66 | 13.021 | 13.021 | 13.021 | 0 |
| 1710523800 | 12.936 | -0.02 | -0.15 | 12.936 | 12.936 | 12.936 | 0 |
| 1710437400 | 12.955 | 0.04 | 0.35 | 12.955 | 12.955 | 12.955 | 0 |
| 1710351000 | 12.91 | 0.04 | 0.33 | 12.91 | 12.91 | 12.91 | 0 |
| 1710264600 | 12.868 | 0.06 | 0.44 | 12.868 | 12.868 | 12.868 | 0 |
| 1710178200 | 12.811 | 0.1 | 0.78 | 12.811 | 12.811 | 12.811 | 0 |
| 1709919000 | 12.712 | -0.03 | -0.26 | 12.712 | 12.712 | 12.712 | 0 |
| 1709832600 | 12.745 | 0.26 | 2.08 | 12.745 | 12.745 | 12.745 | 0 |
| 1709746200 | 12.485 | -0.03 | -0.21 | 12.485 | 12.485 | 12.485 | 0 |
| 1709659800 | 12.511 | -0.04 | -0.29 | 12.511 | 12.511 | 12.511 | 0 |
| 1709573400 | 12.548 | -0.01 | -0.09 | 12.548 | 12.548 | 12.548 | 0 |
| 1709314200 | 12.559 | 0.08 | 0.62 | 12.559 | 12.559 | 12.559 | 0 |
| 1709227800 | 12.482 | -0.06 | -0.45 | 12.482 | 12.482 | 12.482 | 0 |
| 1709141400 | 12.539 | 0.05 | 0.41 | 12.539 | 12.539 | 12.539 | 0 |
| 1709055000 | 12.488 | 0.06 | 0.47 | 12.488 | 12.488 | 12.488 | 0 |
| 1708968600 | 12.429 | -0.1 | -0.80 | 12.429 | 12.429 | 12.429 | 0 |
| 1708709400 | 12.529 | -0.05 | -0.37 | 12.529 | 12.529 | 12.529 | 0 |
| 1708623000 | 12.576 | 0.08 | 0.60 | 12.576 | 12.576 | 12.576 | 0 |
| 1708536600 | 12.501 | 0.07 | 0.59 | 12.501 | 12.501 | 12.501 | 0 |
| 1708450200 | 12.428 | 0.2 | 1.62 | 12.428 | 12.428 | 12.428 | 0 |
| 1708363800 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
