We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 37.944 | -0.03 | -0.09 | 37.944 | 37.944 | 37.944 | 0 |
| 1715358600 | 37.977 | 0.3 | 0.81 | 37.977 | 37.977 | 37.977 | 0 |
| 1715272200 | 37.673 | 0.19 | 0.51 | 37.673 | 37.673 | 37.673 | 0 |
| 1715185800 | 37.482 | 0.72 | 1.96 | 37.482 | 37.482 | 37.482 | 0 |
| 1715099400 | 36.761 | 0.48 | 1.33 | 36.761 | 36.761 | 36.761 | 0 |
| 1715013000 | 36.277 | 0.88 | 2.48 | 36.277 | 36.277 | 36.277 | 0 |
| 1714753800 | 35.398 | -0.5 | -1.38 | 35.398 | 35.398 | 35.398 | 0 |
| 1714667400 | 35.894 | -0.64 | -1.76 | 35.894 | 35.894 | 35.894 | 0 |
| 1714494600 | 36.536 | 0.24 | 0.67 | 36.536 | 36.536 | 36.536 | 0 |
| 1714408200 | 36.292 | 0.36 | 1.00 | 36.292 | 36.292 | 36.292 | 0 |
| 1714149000 | 35.931 | 0.05 | 0.15 | 35.931 | 35.931 | 35.931 | 0 |
| 1714062600 | 35.878 | -0.48 | -1.31 | 35.878 | 35.878 | 35.878 | 0 |
| 1713976200 | 36.355 | -0.71 | -1.92 | 36.355 | 36.355 | 36.355 | 0 |
| 1713889800 | 37.067 | 0.63 | 1.72 | 37.067 | 37.067 | 37.067 | 0 |
| 1713803400 | 36.44 | 0.46 | 1.27 | 36.44 | 36.44 | 36.44 | 0 |
| 1713544200 | 35.984 | 0.09 | 0.24 | 35.984 | 35.984 | 35.984 | 0 |
| 1713457800 | 35.899 | 0.38 | 1.08 | 35.899 | 35.899 | 35.899 | 0 |
| 1713371400 | 35.517 | 0.26 | 0.72 | 35.517 | 35.517 | 35.517 | 0 |
| 1713285000 | 35.262 | -0.64 | -1.77 | 35.262 | 35.262 | 35.262 | 0 |
| 1713198600 | 35.899 | 0.17 | 0.48 | 35.899 | 35.899 | 35.899 | 0 |
| 1712939400 | 35.729 | 0.22 | 0.63 | 35.729 | 35.729 | 35.729 | 0 |
| 1712853000 | 35.506 | -0.43 | -1.18 | 35.506 | 35.506 | 35.506 | 0 |
| 1712766600 | 35.931 | -0.01 | -0.03 | 35.931 | 35.931 | 35.931 | 0 |
| 1712680200 | 35.941 | -0.5 | -1.37 | 35.941 | 35.941 | 35.941 | 0 |
| 1712593800 | 36.44 | 0.2 | 0.55 | 36.44 | 36.44 | 36.44 | 0 |
| 1712334600 | 36.239 | -0.75 | -2.04 | 36.239 | 36.239 | 36.239 | 0 |
| 1712248200 | 36.992 | -0.02 | -0.06 | 36.992 | 36.992 | 36.992 | 0 |
| 1712161800 | 37.014 | 0.12 | 0.32 | 37.014 | 37.014 | 37.014 | 0 |
| 1712075400 | 36.897 | -0.06 | -0.16 | 36.897 | 36.897 | 36.897 | 0 |
| 1711647000 | 36.955 | 0.13 | 0.36 | 36.955 | 36.955 | 36.955 | 0 |
| 1711560600 | 36.822 | 0.1 | 0.26 | 36.822 | 36.822 | 36.822 | 0 |
| 1711474200 | 36.727 | 0.03 | 0.07 | 36.727 | 36.727 | 36.727 | 0 |
| 1711387800 | 36.7 | 0.1 | 0.27 | 36.7 | 36.7 | 36.7 | 0 |
| 1711128600 | 36.6 | -0.18 | -0.49 | 36.6 | 36.6 | 36.6 | 0 |
| 1711042200 | 36.78 | 0.06 | 0.16 | 36.78 | 36.78 | 36.78 | 0 |
| 1710955800 | 36.722 | -0.03 | -0.07 | 36.722 | 36.722 | 36.722 | 0 |
| 1710869400 | 36.748 | 0.41 | 1.13 | 36.748 | 36.748 | 36.748 | 0 |
| 1710783000 | 36.339 | -0.1 | -0.26 | 36.339 | 36.339 | 36.339 | 0 |
| 1710523800 | 36.435 | 0.34 | 0.94 | 36.435 | 36.435 | 36.435 | 0 |
| 1710437400 | 36.095 | 0.2 | 0.55 | 36.095 | 36.095 | 36.095 | 0 |
| 1710351000 | 35.899 | -0.15 | -0.41 | 35.899 | 35.899 | 35.899 | 0 |
| 1710264600 | 36.048 | 0.72 | 2.04 | 36.048 | 36.048 | 36.048 | 0 |
| 1710178200 | 35.326 | -0.26 | -0.72 | 35.326 | 35.326 | 35.326 | 0 |
| 1709919000 | 35.581 | 0.45 | 1.27 | 35.581 | 35.581 | 35.581 | 0 |
| 1709832600 | 35.135 | 0.39 | 1.13 | 35.135 | 35.135 | 35.135 | 0 |
| 1709746200 | 34.742 | 0 | 0.01 | 34.742 | 34.742 | 34.742 | 0 |
| 1709659800 | 34.737 | 0.11 | 0.32 | 34.737 | 34.737 | 34.737 | 0 |
| 1709573400 | 34.625 | 0.28 | 0.80 | 34.625 | 34.625 | 34.625 | 0 |
| 1709314200 | 34.349 | -0.55 | -1.58 | 34.349 | 34.349 | 34.349 | 0 |
| 1709227800 | 34.901 | 0.18 | 0.52 | 34.901 | 34.901 | 34.901 | 0 |
| 1709141400 | 34.721 | 0.34 | 1.00 | 34.721 | 34.721 | 34.721 | 0 |
| 1709055000 | 34.376 | 0.01 | 0.03 | 34.376 | 34.376 | 34.376 | 0 |
| 1708968600 | 34.365 | 0.08 | 0.23 | 34.365 | 34.365 | 34.365 | 0 |
| 1708709400 | 34.286 | 0.26 | 0.75 | 34.286 | 34.286 | 34.286 | 0 |
| 1708623000 | 34.031 | 0.94 | 2.84 | 34.031 | 34.031 | 34.031 | 0 |
| 1708536600 | 33.091 | 0.01 | 0.03 | 33.091 | 33.091 | 33.091 | 0 |
| 1708450200 | 33.081 | 0.2 | 0.60 | 33.081 | 33.081 | 33.081 | 0 |
| 1708363800 | 32.884 | 0 | 0.00 | 32.884 | 32.884 | 32.884 | 0 |
| 1708104600 | 32.884 | 0.21 | 0.65 | 32.884 | 32.884 | 32.884 | 0 |
| 1708018200 | 32.671999 | 0.15 | 0.47 | 32.671999 | 32.671999 | 32.671999 | 0 |
| 1707931800 | 32.518 | 0 | 0.00 | 32.518 | 32.518 | 32.518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
