We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 9.914 | 0 | 0.03 | 9.914 | 9.914 | 9.914 | 0 |
| 1717086600 | 9.911 | 0 | 0.02 | 9.911 | 9.911 | 9.911 | 0 |
| 1717000200 | 9.909 | 0 | 0.00 | 9.909 | 9.909 | 9.909 | 0 |
| 1716913800 | 9.909 | 0 | 0.03 | 9.909 | 9.909 | 9.909 | 0 |
| 1716827400 | 9.906 | 0 | 0.00 | 9.906 | 9.906 | 9.906 | 0 |
| 1716568200 | 9.906 | 0 | 0.01 | 9.906 | 9.906 | 9.906 | 0 |
| 1716481800 | 9.905 | 0 | 0.02 | 9.905 | 9.905 | 9.905 | 0 |
| 1716395400 | 9.903 | 0 | 0.00 | 9.903 | 9.903 | 9.903 | 0 |
| 1716309000 | 9.903 | 0 | 0.03 | 9.903 | 9.903 | 9.903 | 0 |
| 1716222600 | 9.9 | -0 | -0.01 | 9.9 | 9.9 | 9.9 | 0 |
| 1715963400 | 9.901 | 0 | 0.03 | 9.901 | 9.901 | 9.901 | 0 |
| 1715877000 | 9.898 | 0 | 0.02 | 9.898 | 9.898 | 9.898 | 0 |
| 1715790600 | 9.896 | 0 | 0.03 | 9.896 | 9.896 | 9.896 | 0 |
| 1715704200 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1715617800 | 9.893 | 0 | 0.02 | 9.893 | 9.893 | 9.893 | 0 |
| 1715358600 | 9.891 | 0 | 0.00 | 9.891 | 9.891 | 9.891 | 0 |
| 1715272200 | 9.891 | 0 | 0.01 | 9.891 | 9.891 | 9.891 | 0 |
| 1715185800 | 9.89 | 0 | 0.01 | 9.89 | 9.89 | 9.89 | 0 |
| 1715099400 | 9.889 | 0 | 0.03 | 9.889 | 9.889 | 9.889 | 0 |
| 1715013000 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1714753800 | 9.8859999 | 0 | 0.05 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1714667400 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 0 |
| 1714494600 | 9.881 | 0 | 0.02 | 9.881 | 9.881 | 9.881 | 0 |
| 1714408200 | 9.879 | 0 | 0.02 | 9.879 | 9.879 | 9.879 | 0 |
| 1714149000 | 9.877 | 0 | 0.01 | 9.877 | 9.877 | 9.877 | 0 |
| 1714062600 | 9.876 | 0 | 0.01 | 9.876 | 9.876 | 9.876 | 0 |
| 1713976200 | 9.875 | 0 | 0.04 | 9.875 | 9.875 | 9.875 | 0 |
| 1713889800 | 9.871 | 0 | 0.00 | 9.871 | 9.871 | 9.871 | 0 |
| 1713803400 | 9.871 | -0.4 | -3.87 | 9.871 | 9.871 | 9.871 | 0 |
| 1713544200 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1713457800 | 10.268 | 0 | 0.02 | 10.268 | 10.268 | 10.268 | 0 |
| 1713371400 | 10.266 | -0 | -0.02 | 10.266 | 10.266 | 10.266 | 0 |
| 1713285000 | 10.268 | 0 | 0.02 | 10.268 | 10.268 | 10.268 | 0 |
| 1713198600 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1712939400 | 10.266 | 0 | 0.02 | 10.266 | 10.266 | 10.266 | 0 |
| 1712853000 | 10.264 | 0 | 0.02 | 10.264 | 10.264 | 10.264 | 0 |
| 1712766600 | 10.262 | 0 | 0.02 | 10.262 | 10.262 | 10.262 | 0 |
| 1712680200 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1712593800 | 10.26 | 0 | 0.02 | 10.26 | 10.26 | 10.26 | 0 |
| 1712334600 | 10.258 | 0 | 0.04 | 10.258 | 10.258 | 10.258 | 0 |
| 1712248200 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1712161800 | 10.254 | 0 | 0.04 | 10.254 | 10.254 | 10.254 | 0 |
| 1712075400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1711647000 | 10.25 | 0 | 0.02 | 10.25 | 10.25 | 10.25 | 0 |
| 1711560600 | 10.248 | 0 | 0.02 | 10.248 | 10.248 | 10.248 | 0 |
| 1711474200 | 10.246 | 0 | 0.02 | 10.246 | 10.246 | 10.246 | 0 |
| 1711387800 | 10.244 | 0 | 0.02 | 10.244 | 10.244 | 10.244 | 0 |
| 1711128600 | 10.242 | 0 | 0.02 | 10.242 | 10.242 | 10.242 | 0 |
| 1711042200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1710955800 | 10.24 | 0 | 0.04 | 10.24 | 10.24 | 10.24 | 0 |
| 1710869400 | 10.236 | 0 | 0.02 | 10.236 | 10.236 | 10.236 | 0 |
| 1710783000 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1710523800 | 10.234 | -0 | -0.04 | 10.234 | 10.234 | 10.234 | 0 |
| 1710437400 | 10.238 | 0.01 | 0.14 | 10.238 | 10.238 | 10.238 | 0 |
| 1710351000 | 10.224 | 0 | 0.00 | 10.224 | 10.224 | 10.224 | 0 |
| 1710264600 | 10.224 | -0 | -0.04 | 10.224 | 10.224 | 10.224 | 0 |
| 1710178200 | 10.228 | 0.01 | 0.08 | 10.228 | 10.228 | 10.228 | 0 |
| 1709919000 | 10.22 | 0 | 0.04 | 10.22 | 10.22 | 10.22 | 0 |
| 1709832600 | 10.216 | 0 | 0.02 | 10.216 | 10.216 | 10.216 | 0 |
| 1709746200 | 10.214 | 0 | 0.02 | 10.214 | 10.214 | 10.214 | 0 |
| 1709659800 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1709573400 | 10.212 | 0 | 0.02 | 10.212 | 10.212 | 10.212 | 0 |
| 1709314200 | 10.21 | 0 | 0.02 | 10.21 | 10.21 | 10.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
