We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 32.662999 | 0.05 | 0.16 | 32.469 | 32.662999 | 32.469 | 1550 |
| 1717086600 | 32.610999 | 0.21 | 0.65 | 32.293999 | 32.610999 | 32.293999 | 1347 |
| 1717000200 | 32.399 | -0.3 | -0.91 | 32.572 | 32.572 | 32.327 | 4050 |
| 1716913800 | 32.695 | -0.23 | -0.70 | 32.955 | 32.955 | 32.598999 | 6697 |
| 1716827400 | 32.927 | 0.14 | 0.41 | 32.682 | 32.927 | 32.682 | 6133 |
| 1716568200 | 32.790999 | 0.01 | 0.02 | 32.454 | 32.790999 | 32.454 | 1254 |
| 1716481800 | 32.783 | -0.04 | -0.12 | 32.807 | 32.843 | 32.702 | 12342 |
| 1716395400 | 32.823999 | -0 | -0.01 | 32.697 | 32.823999 | 32.689 | 14386 |
| 1716309000 | 32.827 | -0.02 | -0.05 | 32.802999 | 32.827 | 32.655 | 2942 |
| 1716222600 | 32.843 | -0.08 | -0.24 | 32.843 | 32.843 | 32.843 | 88 |
| 1715963400 | 32.923 | -0.02 | -0.05 | 32.902 | 32.923 | 32.825 | 33328 |
| 1715877000 | 32.941 | 0.02 | 0.06 | 32.933999 | 32.941 | 32.887 | 5922 |
| 1715790600 | 32.92 | 0.25 | 0.76 | 32.706 | 32.92 | 32.668 | 2732 |
| 1715704200 | 32.671999 | 0.15 | 0.46 | 32.468 | 32.671999 | 32.441 | 96548 |
| 1715617800 | 32.524 | -0.08 | -0.26 | 32.551 | 32.551 | 32.429 | 8353 |
| 1715358600 | 32.607999 | 0.47 | 1.46 | 32.366 | 32.607999 | 32.366 | 4309 |
| 1715272200 | 32.14 | -0.05 | -0.15 | 32.14 | 32.14 | 32.14 | 0 |
| 1715185800 | 32.188 | 0.14 | 0.44 | 32.086 | 32.188 | 32.086 | 1265 |
| 1715099400 | 32.048 | 0.2 | 0.63 | 31.867 | 32.048 | 31.819 | 3859 |
| 1715013000 | 31.847 | 0.41 | 1.29 | 31.5 | 31.847 | 31.5 | 20688 |
| 1714753800 | 31.442 | 0.18 | 0.56 | 31.378 | 31.691 | 31.378 | 4762 |
| 1714667400 | 31.267 | 0.09 | 0.30 | 31.289 | 31.304 | 31.184 | 8730 |
| 1714494600 | 31.173 | -0.23 | -0.74 | 31.428 | 31.428 | 31.173 | 3490 |
| 1714408200 | 31.405 | 0.07 | 0.21 | 31.308 | 31.412 | 31.308 | 2731 |
| 1714149000 | 31.34 | 0.4 | 1.29 | 31.032 | 31.34 | 31.032 | 2613 |
| 1714062600 | 30.94 | -0.26 | -0.82 | 31.163 | 31.163 | 30.842 | 2942 |
| 1713976200 | 31.196 | -0.1 | -0.33 | 31.373 | 31.384 | 31.196 | 1540 |
| 1713889800 | 31.299 | 0.25 | 0.82 | 31.258 | 31.364 | 31.224 | 3114 |
| 1713803400 | 31.045 | 0.15 | 0.47 | 31.11 | 31.11 | 31.045 | 1637 |
| 1713544200 | 30.9 | 0.13 | 0.43 | 30.608 | 30.9 | 30.533 | 6123 |
| 1713457800 | 30.769 | 0.05 | 0.16 | 30.724 | 30.817 | 30.724 | 4353 |
| 1713371400 | 30.719 | -0.05 | -0.16 | 30.756 | 30.975 | 30.719 | 138502 |
| 1713285000 | 30.768 | -0.39 | -1.26 | 30.752 | 30.785 | 30.751 | 1651 |
| 1713198600 | 31.16 | -0.01 | -0.02 | 31.216 | 31.369 | 31.107 | 5133 |
| 1712939400 | 31.167 | 0.1 | 0.32 | 31.372 | 31.467 | 31.055 | 9194 |
| 1712853000 | 31.068 | -0.12 | -0.40 | 31.162 | 31.214 | 31.048 | 3513 |
| 1712766600 | 31.192 | 0.07 | 0.22 | 31.38 | 31.38 | 31.169 | 3685 |
| 1712680200 | 31.122 | -0.16 | -0.52 | 31.152 | 31.236 | 31.122 | 14946 |
| 1712593800 | 31.284 | 0.08 | 0.25 | 31.128 | 31.312 | 31.128 | 11394 |
| 1712334600 | 31.205 | -0.21 | -0.66 | 31.136 | 31.205 | 31.012 | 5701 |
| 1712248200 | 31.412 | -0.07 | -0.23 | 31.492 | 31.492 | 31.412 | 3810 |
| 1712161800 | 31.484 | -0.03 | -0.10 | 31.365 | 31.484 | 31.312 | 6913 |
| 1712075400 | 31.516 | -0.18 | -0.58 | 31.662 | 31.824 | 31.441 | 3272 |
| 1711647000 | 31.7 | -0.11 | -0.35 | 31.874 | 31.874 | 31.7 | 2313 |
| 1711560600 | 31.812 | 0.04 | 0.14 | 31.724 | 31.812 | 31.724 | 2839 |
| 1711474200 | 31.768 | 0.07 | 0.23 | 31.692 | 31.768 | 31.6 | 5040 |
| 1711387800 | 31.696 | 0 | 0.01 | 31.607 | 31.71 | 31.591 | 13014 |
| 1711128600 | 31.692 | 0.04 | 0.12 | 31.613 | 31.692 | 31.598 | 2756 |
| 1711042200 | 31.654 | 0.26 | 0.84 | 31.651 | 31.654 | 31.481 | 5047 |
| 1710955800 | 31.39 | 0.06 | 0.20 | 31.268 | 31.39 | 31.268 | 2440 |
| 1710869400 | 31.328 | 0.04 | 0.14 | 31.182 | 31.328 | 31.169 | 2274 |
| 1710783000 | 31.284 | -0.09 | -0.29 | 31.32 | 31.352 | 31.274 | 5470 |
| 1710523800 | 31.376 | -0.15 | -0.48 | 31.503 | 31.569 | 31.376 | 14776 |
| 1710437400 | 31.526 | -0.11 | -0.36 | 31.608 | 31.608 | 31.526 | 10340 |
| 1710351000 | 31.639 | 0.06 | 0.19 | 31.579 | 31.639 | 31.512 | 1130 |
| 1710264600 | 31.578 | 0.16 | 0.50 | 31.476 | 31.578 | 31.38 | 18302 |
| 1710178200 | 31.42 | -0.09 | -0.28 | 31.293 | 31.42 | 31.283 | 2055 |
| 1709919000 | 31.507 | 0.12 | 0.39 | 31.455 | 31.507 | 31.401 | 4218 |
| 1709832600 | 31.384 | 0.23 | 0.75 | 31.056 | 31.477 | 31.049 | 3856 |
| 1709746200 | 31.15 | 0.08 | 0.26 | 30.948 | 31.15 | 30.948 | 3988 |
| 1709659800 | 31.069 | -0.08 | -0.25 | 31.047 | 31.069 | 31.02 | 1033 |
| 1709573400 | 31.148 | -0.02 | -0.07 | 31.08 | 31.148 | 30.968 | 2145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
