We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 28.5463 | 0.12 | 0.41 | 28.4291 | 28.5463 | 28.4291 | 815 |
| 1717086600 | 28.4308 | 0.15 | 0.54 | 28.215 | 28.4308 | 28.215 | 339 |
| 1717000200 | 28.2768 | -0.26 | -0.92 | 28.4731 | 28.4731 | 28.2768 | 501 |
| 1716913800 | 28.5402 | -0.22 | -0.75 | 28.7917 | 28.7917 | 28.5402 | 809 |
| 1716827400 | 28.7571 | 0.13 | 0.47 | 28.5834 | 28.7571 | 28.5834 | 1213 |
| 1716568200 | 28.6235 | -0.02 | -0.06 | 28.4438 | 28.6252 | 28.4438 | 455 |
| 1716481800 | 28.6407 | -0.04 | -0.13 | 28.6991 | 28.6991 | 28.6303 | 152 |
| 1716395400 | 28.6775 | 0.02 | 0.06 | 28.5946 | 28.6775 | 28.5946 | 2574 |
| 1716309000 | 28.6614 | -0.13 | -0.44 | 28.7122 | 28.7122 | 28.5837 | 1541 |
| 1716222600 | 28.7889 | 0.07 | 0.25 | 28.7669 | 28.7889 | 28.7652 | 2 |
| 1715963400 | 28.7175 | -0.05 | -0.18 | 28.7486 | 28.7504 | 28.7175 | 29793 |
| 1715877000 | 28.7694 | 0.03 | 0.10 | 28.8066 | 28.8123 | 28.7694 | 1388 |
| 1715790600 | 28.741 | 0.2 | 0.70 | 28.6037 | 28.741 | 28.6001 | 8979 |
| 1715704200 | 28.5423 | 0.14 | 0.49 | 28.4389 | 28.5423 | 28.4389 | 75 |
| 1715617800 | 28.403 | -0.08 | -0.27 | 28.506 | 28.506 | 28.403 | 6644 |
| 1715358600 | 28.4789 | 0.37 | 1.33 | 28.413 | 28.4789 | 28.413 | 1916 |
| 1715272200 | 28.1051 | 0.05 | 0.18 | 28.1051 | 28.1051 | 28.1051 | 0 |
| 1715185800 | 28.0551 | 0.08 | 0.30 | 28.0551 | 28.0551 | 28.0551 | 0 |
| 1715099400 | 27.9724 | 0.2 | 0.70 | 27.8841 | 27.9724 | 27.8841 | 4380 |
| 1715013000 | 27.7772 | 0.15 | 0.55 | 27.6141 | 27.7772 | 27.6141 | 1014 |
| 1714753800 | 27.6255 | 0.33 | 1.20 | 27.4245 | 27.6255 | 27.3867 | 1017 |
| 1714667400 | 27.2992 | 0.07 | 0.27 | 27.3666 | 27.3666 | 27.2992 | 1083 |
| 1714494600 | 27.2258 | -0.22 | -0.80 | 27.4713 | 27.4713 | 27.2258 | 267 |
| 1714408200 | 27.4455 | 0.08 | 0.31 | 27.4572 | 27.4572 | 27.4455 | 1675 |
| 1714149000 | 27.362 | 0.33 | 1.22 | 27.2286 | 27.362 | 27.2286 | 968 |
| 1714062600 | 27.0314 | -0.22 | -0.80 | 27.1418 | 27.1418 | 27.0314 | 2335 |
| 1713976200 | 27.2485 | -0.22 | -0.79 | 27.4921 | 27.4921 | 27.2485 | 3347 |
| 1713889800 | 27.4658 | 0.28 | 1.02 | 27.3463 | 27.4658 | 27.3275 | 2023 |
| 1713803400 | 27.1873 | 0.17 | 0.64 | 27.1946 | 27.2146 | 27.1676 | 3480 |
| 1713544200 | 27.0152 | -0.76 | -2.73 | 26.7916 | 27.0152 | 26.7916 | 15583 |
| 1713457800 | 27.7725 | 0.13 | 0.48 | 27.7366 | 27.7725 | 27.7366 | 3365 |
| 1713371400 | 27.6412 | -0.09 | -0.33 | 27.7402 | 27.8539 | 27.6412 | 1556 |
| 1713285000 | 27.7328 | -0.36 | -1.27 | 27.7766 | 27.8035 | 27.7328 | 1756 |
| 1713198600 | 28.0905 | 0.01 | 0.04 | 28.1767 | 28.1767 | 28.0905 | 497 |
| 1712939400 | 28.0806 | 0.03 | 0.10 | 28.3378 | 28.3378 | 28.0806 | 963 |
| 1712853000 | 28.0523 | -0.05 | -0.18 | 28.0693 | 28.0693 | 27.9763 | 1175 |
| 1712766600 | 28.1036 | -0.02 | -0.06 | 28.3159 | 28.3159 | 28.1036 | 3552 |
| 1712680200 | 28.1193 | -0.08 | -0.29 | 28.1214 | 28.1214 | 28.1193 | 1429 |
| 1712593800 | 28.2017 | 0.09 | 0.33 | 28.0828 | 28.2017 | 28.0828 | 294 |
| 1712334600 | 28.1091 | -0.25 | -0.89 | 28.0951 | 28.1091 | 28.0951 | 3265 |
| 1712248200 | 28.3628 | -0.02 | -0.05 | 28.4082 | 28.4082 | 28.3628 | 3032 |
| 1712161800 | 28.3783 | 0.02 | 0.07 | 28.37 | 28.3783 | 28.3045 | 3616 |
| 1712075400 | 28.3583 | -0.26 | -0.92 | 28.6512 | 28.7999 | 28.3583 | 985 |
| 1711647000 | 28.623 | -0.03 | -0.12 | 28.6944 | 28.6944 | 28.6179 | 7861 |
| 1711560600 | 28.6564 | 0.06 | 0.19 | 28.6554 | 28.6564 | 28.6092 | 9013 |
| 1711474200 | 28.6011 | 0.02 | 0.07 | 28.5441 | 28.6011 | 28.53 | 642 |
| 1711387800 | 28.5803 | 0 | 0.00 | 28.5756 | 28.5803 | 28.509 | 3457 |
| 1711128600 | 28.5796 | 0.03 | 0.10 | 28.5103 | 28.5796 | 28.5103 | 4200 |
| 1711042200 | 28.5508 | 0.27 | 0.97 | 28.5655 | 28.5655 | 28.4548 | 3948 |
| 1710955800 | 28.2762 | 0.02 | 0.09 | 28.1926 | 28.2762 | 28.1926 | 2489 |
| 1710869400 | 28.2521 | 0.04 | 0.14 | 28.1441 | 28.2521 | 28.1441 | 946 |
| 1710783000 | 28.2123 | -0.06 | -0.21 | 28.2958 | 28.2958 | 28.2123 | 2930 |
| 1710523800 | 28.2713 | -0.17 | -0.59 | 28.3993 | 28.4773 | 28.2713 | 175317 |
| 1710437400 | 28.4388 | -0.01 | -0.05 | 28.5217 | 28.5217 | 28.4192 | 40720 |
| 1710351000 | 28.453 | 0.01 | 0.04 | 28.4716 | 28.4877 | 28.453 | 809 |
| 1710264600 | 28.4407 | 0.15 | 0.54 | 28.3791 | 28.4407 | 28.3 | 1327 |
| 1710178200 | 28.2883 | -0.08 | -0.28 | 28.2112 | 28.2883 | 28.2112 | 402 |
| 1709919000 | 28.3678 | 0.06 | 0.20 | 28.3365 | 28.3678 | 28.3365 | 964 |
| 1709832600 | 28.3113 | 0.27 | 0.97 | 28.0095 | 28.3456 | 28.0095 | 7799 |
| 1709746200 | 28.038 | 0.08 | 0.29 | 27.9022 | 28.038 | 27.9022 | 3085 |
| 1709659800 | 27.9569 | -0.07 | -0.26 | 27.9799 | 27.9836 | 27.9227 | 4715 |
| 1709573400 | 28.0306 | -0.02 | -0.08 | 28.0408 | 28.0408 | 27.9343 | 2219 |
| 1709314200 | 28.0523 | 0.11 | 0.38 | 28.0536 | 28.0552 | 28.0523 | 1579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
