We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 9.0311 | 0.01 | 0.09 | 9.0311 | 9.0311 | 9.0311 | 0 |
| 1717173000 | 9.0231999 | 0.01 | 0.07 | 9.0231999 | 9.0231999 | 9.0231999 | 0 |
| 1717086600 | 9.0167 | -0.01 | -0.12 | 9.0167 | 9.0167 | 9.0167 | 0 |
| 1717000200 | 9.0272 | -0.04 | -0.44 | 9.0272 | 9.0272 | 9.0272 | 0 |
| 1716913800 | 9.0672 | 0.02 | 0.19 | 9.0672 | 9.0672 | 9.0672 | 0 |
| 1716827400 | 9.0497 | 0 | 0.00 | 9.0497 | 9.0497 | 9.0497 | 0 |
| 1716568200 | 9.0497 | -0 | -0.04 | 9.0348 | 9.0497 | 9.0348 | 4 |
| 1716481800 | 9.0535 | -0 | -0.02 | 9.0624 | 9.0624 | 9.0535 | 1181 |
| 1716395400 | 9.0551 | -0.01 | -0.13 | 9.0551 | 9.0551 | 9.0551 | 0 |
| 1716309000 | 9.0665 | 0.01 | 0.11 | 9.0665 | 9.0665 | 9.0665 | 0 |
| 1716222600 | 9.0567 | -0.03 | -0.34 | 9.0567 | 9.0567 | 9.0567 | 0 |
| 1715963400 | 9.0873 | -0.02 | -0.27 | 9.0873 | 9.0873 | 9.0873 | 0 |
| 1715877000 | 9.1117 | 0.05 | 0.60 | 9.1117 | 9.1117 | 9.1117 | 0 |
| 1715790600 | 9.0574 | -0.01 | -0.06 | 9.0574 | 9.0574 | 9.0574 | 0 |
| 1715704200 | 9.0625 | 0 | 0.01 | 9.0625 | 9.0625 | 9.0625 | 0 |
| 1715617800 | 9.0619 | -0.01 | -0.14 | 9.0619 | 9.0619 | 9.0619 | 0 |
| 1715358600 | 9.0748 | 0 | 0.00 | 9.0748 | 9.0748 | 9.0748 | 0 |
| 1715272200 | 9.0748 | -0.01 | -0.15 | 9.0748 | 9.0748 | 9.0748 | 0 |
| 1715185800 | 9.0888 | -0.02 | -0.17 | 9.0888 | 9.0888 | 9.0888 | 0 |
| 1715099400 | 9.1047 | 0.06 | 0.67 | 9.0893 | 9.1277 | 9.0893 | 4754 |
| 1715013000 | 9.0442 | 0 | 0.00 | 9.0442 | 9.0442 | 9.0442 | 0 |
| 1714753800 | 9.0442 | 0.01 | 0.07 | 9.0442 | 9.0442 | 9.0442 | 0 |
| 1714667400 | 9.0381 | 0 | 0.00 | 9.0381 | 9.0381 | 9.0381 | 0 |
| 1714494600 | 9.0381 | 0.01 | 0.06 | 9.0381 | 9.0381 | 9.0381 | 0 |
| 1714408200 | 9.0330999 | 0.03 | 0.36 | 9.0330999 | 9.0330999 | 9.0330999 | 0 |
| 1714149000 | 9.0008 | -0.03 | -0.32 | 9.0008 | 9.0008 | 9.0008 | 0 |
| 1714062600 | 9.0292999 | -0.01 | -0.13 | 9.0292999 | 9.0292999 | 9.0292999 | 3450 |
| 1713976200 | 9.0414 | -0.01 | -0.13 | 9.0414 | 9.0414 | 9.0414 | 0 |
| 1713889800 | 9.0528 | 0.03 | 0.36 | 9.0528 | 9.0528 | 9.0528 | 0 |
| 1713803400 | 9.0205 | -0.38 | -4.04 | 9.0205 | 9.0205 | 9.0205 | 0 |
| 1713544200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1713457800 | 9.4 | 0.05 | 0.58 | 9.3768 | 9.4 | 9.3768 | 3450 |
| 1713371400 | 9.3462 | -0.02 | -0.23 | 9.3462 | 9.3462 | 9.3462 | 0 |
| 1713285000 | 9.3676 | -0.04 | -0.43 | 9.3676 | 9.3676 | 9.3676 | 0 |
| 1713198600 | 9.4082 | 0 | 0.02 | 9.4082 | 9.4082 | 9.4082 | 0 |
| 1712939400 | 9.4062 | 0.01 | 0.10 | 9.4062 | 9.4062 | 9.4062 | 0 |
| 1712853000 | 9.3968 | -0.04 | -0.45 | 9.3968 | 9.3968 | 9.3968 | 0 |
| 1712766600 | 9.4395 | -0.03 | -0.35 | 9.4395 | 9.4395 | 9.4395 | 0 |
| 1712680200 | 9.4726 | 0.06 | 0.66 | 9.4176 | 9.4726 | 9.4176 | 2224 |
| 1712593800 | 9.4106 | -0.04 | -0.43 | 9.4106 | 9.4106 | 9.4106 | 0 |
| 1712334600 | 9.4514 | 0.02 | 0.18 | 9.4514 | 9.4514 | 9.4514 | 0 |
| 1712248200 | 9.4342 | 0.02 | 0.20 | 9.4342 | 9.4342 | 9.4342 | 0 |
| 1712161800 | 9.4158 | -0 | -0.05 | 9.4158 | 9.4158 | 9.4158 | 0 |
| 1712075400 | 9.4206 | 0 | 0.01 | 9.4206 | 9.4206 | 9.4206 | 0 |
| 1711647000 | 9.4197 | 0.01 | 0.08 | 9.4197 | 9.4197 | 9.4197 | 0 |
| 1711560600 | 9.4126 | 0.02 | 0.23 | 9.4126 | 9.4126 | 9.4126 | 0 |
| 1711474200 | 9.3907 | -0.02 | -0.17 | 9.3907 | 9.3907 | 9.3907 | 0 |
| 1711387800 | 9.4068 | 0.01 | 0.15 | 9.4068 | 9.4068 | 9.4068 | 0 |
| 1711128600 | 9.3925 | 0.02 | 0.23 | 9.3925 | 9.3925 | 9.3925 | 0 |
| 1711042200 | 9.371 | 0 | 0.03 | 9.371 | 9.371 | 9.371 | 0 |
| 1710955800 | 9.3679 | 0.01 | 0.16 | 9.3679 | 9.3679 | 9.3679 | 0 |
| 1710869400 | 9.3534 | 0 | 0.01 | 9.3534 | 9.3534 | 9.3534 | 0 |
| 1710783000 | 9.3529 | 0 | 0.01 | 9.3529 | 9.3529 | 9.3529 | 0 |
| 1710523800 | 9.352 | -0.04 | -0.45 | 9.352 | 9.352 | 9.352 | 0 |
| 1710437400 | 9.3943999 | 0 | 0.03 | 9.3943999 | 9.3943999 | 9.3943999 | 0 |
| 1710351000 | 9.3915 | 0 | 0.00 | 9.3915 | 9.3915 | 9.3915 | 0 |
| 1710264600 | 9.3915 | -0.01 | -0.14 | 9.3915 | 9.3915 | 9.3915 | 0 |
| 1710178200 | 9.4049 | 0.05 | 0.55 | 9.4049 | 9.4049 | 9.4049 | 0 |
| 1709919000 | 9.3536 | 0.01 | 0.06 | 9.3536 | 9.3536 | 9.3536 | 1 |
| 1709832600 | 9.3483 | 0.01 | 0.06 | 9.3483 | 9.3483 | 9.3483 | 0 |
| 1709746200 | 9.3427 | 0.01 | 0.08 | 9.3427 | 9.3427 | 9.3427 | 0 |
| 1709659800 | 9.3351 | 0.02 | 0.23 | 9.3351 | 9.3351 | 9.3351 | 0 |
| 1709573400 | 9.3133 | 0.01 | 0.11 | 9.3133 | 9.3133 | 9.3133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
