We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 10.768 | 0.03 | 0.24 | 10.768 | 10.768 | 10.768 | 0 |
| 1717432200 | 10.742 | 0.01 | 0.06 | 10.742 | 10.742 | 10.742 | 0 |
| 1717173000 | 10.736 | 0.01 | 0.06 | 10.736 | 10.736 | 10.736 | 0 |
| 1717086600 | 10.73 | -0 | -0.04 | 10.73 | 10.73 | 10.73 | 0 |
| 1717000200 | 10.734 | -0.03 | -0.30 | 10.734 | 10.734 | 10.734 | 0 |
| 1716913800 | 10.766 | 0.03 | 0.26 | 10.766 | 10.766 | 10.766 | 0 |
| 1716827400 | 10.738 | 0 | 0.02 | 10.738 | 10.738 | 10.738 | 0 |
| 1716568200 | 10.736 | -0.03 | -0.28 | 10.736 | 10.736 | 10.736 | 0 |
| 1716481800 | 10.766 | 0.01 | 0.13 | 10.76 | 10.766 | 10.76 | 937 |
| 1716395400 | 10.752 | -0.01 | -0.11 | 10.752 | 10.752 | 10.752 | 0 |
| 1716309000 | 10.764 | 0.01 | 0.11 | 10.764 | 10.764 | 10.764 | 0 |
| 1716222600 | 10.752 | -0.03 | -0.26 | 10.752 | 10.752 | 10.752 | 0 |
| 1715963400 | 10.78 | -0.02 | -0.20 | 10.78 | 10.78 | 10.78 | 0 |
| 1715877000 | 10.802 | 0.05 | 0.47 | 10.802 | 10.802 | 10.802 | 0 |
| 1715790600 | 10.752 | -0 | -0.04 | 10.752 | 10.752 | 10.752 | 0 |
| 1715704200 | 10.756 | 0 | 0.04 | 10.756 | 10.756 | 10.756 | 0 |
| 1715617800 | 10.752 | -0.02 | -0.19 | 10.752 | 10.752 | 10.752 | 0 |
| 1715358600 | 10.772 | 0.01 | 0.07 | 10.772 | 10.772 | 10.772 | 0 |
| 1715272200 | 10.764 | -0.01 | -0.11 | 10.764 | 10.764 | 10.764 | 0 |
| 1715185800 | 10.776 | -0 | -0.04 | 10.776 | 10.776 | 10.776 | 0 |
| 1715099400 | 10.78 | 0 | 0.04 | 10.78 | 10.78 | 10.78 | 0 |
| 1715013000 | 10.776 | 0 | 0.00 | 10.776 | 10.776 | 10.776 | 0 |
| 1714753800 | 10.776 | 0.06 | 0.54 | 10.736 | 10.776 | 10.736 | 947 |
| 1714667400 | 10.718 | 0.01 | 0.09 | 10.718 | 10.718 | 10.718 | 0 |
| 1714494600 | 10.708 | -0.02 | -0.21 | 10.732 | 10.732 | 10.708 | 1894 |
| 1714408200 | 10.73 | 0.03 | 0.28 | 10.73 | 10.73 | 10.73 | 0 |
| 1714149000 | 10.7 | -0.01 | -0.07 | 10.7 | 10.7 | 10.7 | 0 |
| 1714062600 | 10.708 | -0.03 | -0.26 | 10.708 | 10.708 | 10.708 | 0 |
| 1713976200 | 10.736 | -0.01 | -0.11 | 10.736 | 10.736 | 10.736 | 0 |
| 1713889800 | 10.748 | 0.04 | 0.34 | 10.748 | 10.748 | 10.748 | 0 |
| 1713803400 | 10.712 | -0.01 | -0.11 | 10.712 | 10.712 | 10.712 | 0 |
| 1713544200 | 10.724 | -0.01 | -0.11 | 10.724 | 10.724 | 10.724 | 0 |
| 1713457800 | 10.736 | 0.02 | 0.22 | 10.736 | 10.736 | 10.736 | 0 |
| 1713371400 | 10.712 | 0.01 | 0.07 | 10.712 | 10.712 | 10.712 | 0 |
| 1713285000 | 10.704 | -0.06 | -0.58 | 10.728 | 10.728 | 10.704 | 1874 |
| 1713198600 | 10.766 | 0.01 | 0.06 | 10.766 | 10.766 | 10.766 | 0 |
| 1712939400 | 10.76 | 0.01 | 0.09 | 10.76 | 10.76 | 10.76 | 0 |
| 1712853000 | 10.75 | -0.01 | -0.07 | 10.75 | 10.75 | 10.75 | 0 |
| 1712766600 | 10.758 | -0.01 | -0.13 | 10.786 | 10.786 | 10.758 | 3788 |
| 1712680200 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1712593800 | 10.772 | -0.03 | -0.31 | 10.772 | 10.772 | 10.772 | 0 |
| 1712334600 | 10.806 | 0.01 | 0.13 | 10.806 | 10.806 | 10.806 | 0 |
| 1712248200 | 10.792 | 0.01 | 0.11 | 10.792 | 10.792 | 10.792 | 0 |
| 1712161800 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1712075400 | 10.78 | 0.01 | 0.07 | 10.78 | 10.78 | 10.78 | 0 |
| 1711647000 | 10.772 | 0 | 0.04 | 10.772 | 10.772 | 10.772 | 0 |
| 1711560600 | 10.768 | 0.02 | 0.17 | 10.768 | 10.768 | 10.768 | 0 |
| 1711474200 | 10.75 | -0.02 | -0.17 | 10.75 | 10.75 | 10.75 | 0 |
| 1711387800 | 10.768 | 0.01 | 0.09 | 10.768 | 10.768 | 10.768 | 0 |
| 1711128600 | 10.758 | 0.03 | 0.32 | 10.758 | 10.758 | 10.758 | 0 |
| 1711042200 | 10.724 | -0.01 | -0.07 | 10.724 | 10.724 | 10.724 | 0 |
| 1710955800 | 10.732 | 0.01 | 0.11 | 10.732 | 10.732 | 10.732 | 0 |
| 1710869400 | 10.72 | 0 | 0.04 | 10.72 | 10.72 | 10.72 | 0 |
| 1710783000 | 10.716 | 0 | 0.00 | 10.716 | 10.716 | 10.716 | 0 |
| 1710523800 | 10.716 | -0.04 | -0.39 | 10.716 | 10.716 | 10.716 | 0 |
| 1710437400 | 10.758 | 0.01 | 0.13 | 10.758 | 10.758 | 10.758 | 0 |
| 1710351000 | 10.744 | 0 | 0.00 | 10.744 | 10.744 | 10.744 | 0 |
| 1710264600 | 10.744 | -0.02 | -0.17 | 10.744 | 10.744 | 10.744 | 0 |
| 1710178200 | 10.762 | 0.02 | 0.20 | 10.762 | 10.762 | 10.762 | 0 |
| 1709919000 | 10.74 | 0.04 | 0.36 | 10.74 | 10.74 | 10.74 | 0 |
| 1709832600 | 10.702 | 0.01 | 0.07 | 10.702 | 10.702 | 10.702 | 0 |
| 1709746200 | 10.694 | 0.02 | 0.19 | 10.694 | 10.694 | 10.694 | 0 |
| 1709659800 | 10.674 | 0 | 0.00 | 10.674 | 10.674 | 10.674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
