We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 10.1251 | 0 | 0.00 | 10.1251 | 10.1251 | 10.1251 | 0 |
| 1717691400 | 10.1251 | -0.08 | -0.83 | 10.1251 | 10.1251 | 10.1251 | 0 |
| 1717605000 | 10.21 | 0 | 0.02 | 10.21 | 10.21 | 10.21 | 0 |
| 1717518600 | 10.2077 | -0.19 | -1.80 | 10.2077 | 10.2077 | 10.2077 | 0 |
| 1717432200 | 10.3945 | 0 | 0.00 | 10.3945 | 10.3945 | 10.3945 | 0 |
| 1717173000 | 10.3945 | 0 | 0.00 | 10.3945 | 10.3945 | 10.3945 | 0 |
| 1717086600 | 10.3945 | 0.04 | 0.37 | 10.3945 | 10.3945 | 10.3945 | 280 |
| 1717000200 | 10.3561 | -0.08 | -0.77 | 10.3561 | 10.3561 | 10.3561 | 0 |
| 1716913800 | 10.4363 | -0.12 | -1.09 | 10.4363 | 10.4363 | 10.4363 | 180 |
| 1716827400 | 10.5515 | 0.43 | 4.24 | 10.5034 | 10.5515 | 10.5034 | 563 |
| 1716568200 | 10.1224 | 0 | 0.00 | 10.1224 | 10.1224 | 10.1224 | 0 |
| 1716481800 | 10.1224 | 0 | 0.00 | 10.1224 | 10.1224 | 10.1224 | 0 |
| 1716395400 | 10.1224 | 0.11 | 1.10 | 10.1224 | 10.1224 | 10.1224 | 0 |
| 1716309000 | 10.0118 | -0.1 | -0.97 | 10.0118 | 10.0118 | 10.0118 | 0 |
| 1716222600 | 10.1094 | 0 | 0.00 | 10.1094 | 10.1094 | 10.1094 | 0 |
| 1715963400 | 10.1094 | 0 | 0.00 | 10.1094 | 10.1094 | 10.1094 | 0 |
| 1715877000 | 10.1094 | -0.23 | -2.20 | 10.1094 | 10.1094 | 10.1094 | 0 |
| 1715790600 | 10.3372 | 0 | 0.00 | 10.3372 | 10.3372 | 10.3372 | 0 |
| 1715704200 | 10.3372 | 0 | 0.00 | 10.3372 | 10.3372 | 10.3372 | 0 |
| 1715617800 | 10.3372 | 0.04 | 0.40 | 10.3372 | 10.3372 | 10.3372 | 0 |
| 1715358600 | 10.2958 | 0 | 0.00 | 10.2958 | 10.2958 | 10.2958 | 0 |
| 1715272200 | 10.2958 | 0.32 | 3.26 | 10.2958 | 10.2958 | 10.2958 | 0 |
| 1715185800 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
| 1715099400 | 9.971 | 0.02 | 0.22 | 9.971 | 9.971 | 9.971 | 0 |
| 1715013000 | 9.9487 | -0.04 | -0.41 | 9.9487 | 9.9487 | 9.9487 | 0 |
| 1714753800 | 9.9901 | 0 | 0.00 | 9.9901 | 9.9901 | 9.9901 | 0 |
| 1714667400 | 9.9901 | 0.23 | 2.34 | 9.9901 | 9.9901 | 9.9901 | 0 |
| 1714494600 | 9.7616 | -0.14 | -1.41 | 9.7402 | 9.7616 | 9.7402 | 300 |
| 1714408200 | 9.9009 | -0.31 | -3.01 | 9.9009 | 9.9009 | 9.9009 | 0 |
| 1714149000 | 10.2077 | 0 | 0.00 | 10.2077 | 10.2077 | 10.2077 | 0 |
| 1714062600 | 10.2077 | -0.36 | -3.42 | 10.2077 | 10.2077 | 10.2077 | 0 |
| 1713976200 | 10.5691 | 0 | 0.00 | 10.5691 | 10.5691 | 10.5691 | 0 |
| 1713889800 | 10.5691 | 0 | 0.00 | 10.5691 | 10.5691 | 10.5691 | 0 |
| 1713803400 | 10.5691 | -0.17 | -1.57 | 10.5691 | 10.5691 | 10.5691 | 0 |
| 1713544200 | 10.7375 | 0.38 | 3.65 | 10.7375 | 10.7375 | 10.7375 | 0 |
| 1713457800 | 10.3596 | -0.09 | -0.88 | 10.3596 | 10.3596 | 10.3596 | 0 |
| 1713371400 | 10.4513 | 0.22 | 2.15 | 10.4513 | 10.4513 | 10.4513 | 0 |
| 1713285000 | 10.2314 | 0 | 0.00 | 10.2314 | 10.2314 | 10.2314 | 0 |
| 1713198600 | 10.2314 | 0.19 | 1.88 | 10.2314 | 10.2314 | 10.2314 | 0 |
| 1712939400 | 10.0422 | 0.07 | 0.75 | 10.0422 | 10.0422 | 10.0422 | 0 |
| 1712853000 | 9.9675 | 0.28 | 2.92 | 9.9675 | 9.9675 | 9.9675 | 0 |
| 1712766600 | 9.6846 | -0.09 | -0.91 | 9.6846 | 9.6846 | 9.6846 | 0 |
| 1712680200 | 9.7734 | -0.23 | -2.28 | 9.7734 | 9.7734 | 9.7734 | 0 |
| 1712593800 | 10.0013 | -0.09 | -0.92 | 10.0013 | 10.0013 | 10.0013 | 0 |
| 1712334600 | 10.094 | 0.2 | 2.01 | 10.094 | 10.094 | 10.094 | 0 |
| 1712248200 | 9.895 | -0.23 | -2.29 | 9.895 | 9.895 | 9.895 | 0 |
| 1712161800 | 10.127 | 0.05 | 0.54 | 10.127 | 10.127 | 10.127 | 0 |
| 1712075400 | 10.0727 | 0.37 | 3.80 | 10.0727 | 10.0727 | 10.0727 | 0 |
| 1711647000 | 9.7041 | 0 | 0.00 | 9.7041 | 9.7041 | 9.7041 | 0 |
| 1711560600 | 9.7041 | -0.12 | -1.21 | 9.7041 | 9.7041 | 9.7041 | 0 |
| 1711474200 | 9.823 | -0.21 | -2.14 | 9.823 | 9.823 | 9.823 | 0 |
| 1711387800 | 10.0375 | 0.25 | 2.53 | 10.0375 | 10.0375 | 10.0375 | 0 |
| 1711128600 | 9.7896 | -0.04 | -0.40 | 9.7896 | 9.7896 | 9.7896 | 0 |
| 1711042200 | 9.8289 | -0.49 | -4.74 | 9.8289 | 9.8289 | 9.8289 | 0 |
| 1710955800 | 10.3179 | 0.16 | 1.55 | 10.3179 | 10.3179 | 10.3179 | 0 |
| 1710869400 | 10.1607 | -0.09 | -0.90 | 10.1607 | 10.1607 | 10.1607 | 0 |
| 1710783000 | 10.2534 | -0.01 | -0.07 | 10.2534 | 10.2534 | 10.2534 | 0 |
| 1710523800 | 10.2602 | -0.49 | -4.53 | 10.2602 | 10.2602 | 10.2602 | 0 |
| 1710437400 | 10.7469 | 0 | 0.00 | 10.7469 | 10.7469 | 10.7469 | 0 |
| 1710351000 | 10.7469 | 0.04 | 0.39 | 10.7469 | 10.7469 | 10.7469 | 0 |
| 1710264600 | 10.7049 | -0.48 | -4.33 | 10.7049 | 10.7049 | 10.7049 | 0 |
| 1710178200 | 11.1895 | 0 | 0.00 | 11.1895 | 11.1895 | 11.1895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
