We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 84.25 | -0.44 | -0.52 | 84.44 | 84.44 | 84.2 | 111 |
| 1716395400 | 84.69 | 0.01 | 0.01 | 84.61 | 84.69 | 84.61 | 4 |
| 1716309000 | 84.68 | -0.14 | -0.17 | 84.76 | 84.88 | 84.54 | 323 |
| 1716222600 | 84.82 | 0.26 | 0.31 | 84.71 | 84.88 | 84.71 | 103 |
| 1715963400 | 84.56 | -0.44 | -0.52 | 84.75 | 84.8 | 84.56 | 366 |
| 1715877000 | 85 | -0.23 | -0.27 | 85.23 | 85.32 | 85 | 156 |
| 1715790600 | 85.23 | 0.27 | 0.32 | 85.17 | 85.26 | 85.17 | 5 |
| 1715704200 | 84.96 | 0 | 0.00 | 84.74 | 85.4 | 84.7 | 710 |
| 1715617800 | 84.96 | 0.32 | 0.38 | 84.79 | 85.17 | 84.79 | 743 |
| 1715358600 | 84.64 | 0.52 | 0.62 | 85.05 | 85.17 | 84.64 | 1206 |
| 1715272200 | 84.12 | 0.12 | 0.14 | 84.12 | 84.12 | 84.12 | 2 |
| 1715185800 | 84 | -0.5 | -0.59 | 84.48 | 84.48 | 84 | 417 |
| 1715099400 | 84.5 | 0.65 | 0.78 | 84.22 | 84.5 | 84.14 | 1351 |
| 1715013000 | 83.85 | 0.63 | 0.76 | 83.39 | 83.85 | 83.39 | 275 |
| 1714753800 | 83.22 | 1.19 | 1.45 | 82.37 | 83.49 | 82.28 | 2600 |
| 1714667400 | 82.03 | -0.35 | -0.42 | 81.92 | 82.2 | 81.6 | 2538 |
| 1714494600 | 82.38 | -0.54 | -0.65 | 82.99 | 82.99 | 82.38 | 2101 |
| 1714408200 | 82.92 | 0.93 | 1.13 | 82.61 | 83.02 | 82.56 | 926 |
| 1714149000 | 81.99 | -0.73 | -0.88 | 81.99 | 81.99 | 81.99 | 0 |
| 1714062600 | 82.72 | 0.33 | 0.40 | 82.74 | 82.81 | 82.62 | 1226 |
| 1713976200 | 82.39 | -0.09 | -0.11 | 82.48 | 82.48 | 82.23 | 392 |
| 1713889800 | 82.48 | 0.84 | 1.03 | 82.08 | 82.61 | 81.62 | 3194 |
| 1713803400 | 81.64 | 0.88 | 1.09 | 81.51 | 81.64 | 81.39 | 264 |
| 1713544200 | 80.76 | -0.68 | -0.83 | 80.5 | 80.76 | 80.4 | 7383 |
| 1713457800 | 81.44 | -0.41 | -0.50 | 81.12 | 81.44 | 80.91 | 6418 |
| 1713371400 | 81.85 | 0.02 | 0.02 | 81.9 | 82.19 | 81.76 | 5786 |
| 1713285000 | 81.83 | -1.11 | -1.34 | 82.15 | 82.2 | 81.83 | 388 |
| 1713198600 | 82.94 | -1.18 | -1.40 | 83.48 | 83.48 | 82.94 | 330 |
| 1712939400 | 84.12 | 0.09 | 0.11 | 84.11 | 84.2 | 84.11 | 2395 |
| 1712853000 | 84.03 | 0.18 | 0.21 | 83.62 | 84.03 | 82.98 | 5208 |
| 1712766600 | 83.85 | -0.5 | -0.59 | 84.56 | 84.6 | 83.81 | 9509 |
| 1712680200 | 84.35 | -0.04 | -0.05 | 84.3 | 84.42 | 84.17 | 6471 |
| 1712593800 | 84.39 | 0.77 | 0.92 | 84.03 | 84.42 | 83.94 | 16123 |
| 1712334600 | 83.62 | -0.85 | -1.01 | 83.52 | 83.62 | 83.4 | 1100 |
| 1712248200 | 84.47 | -0.02 | -0.02 | 84.51 | 84.65 | 84.43 | 4679 |
| 1712161800 | 84.49 | 0.08 | 0.09 | 84.52 | 84.58 | 83.99 | 15206 |
| 1712075400 | 84.41 | -1.74 | -2.02 | 85.9 | 86.05 | 84.38 | 14741 |
| 1711647000 | 86.15 | 1.22 | 1.44 | 85.59 | 86.15 | 85.51 | 23729 |
| 1711560600 | 84.93 | 0.66 | 0.78 | 84.4 | 84.93 | 84.4 | 3026 |
| 1711474200 | 84.27 | -0.03 | -0.04 | 84.36 | 84.36 | 84.27 | 2984 |
| 1711387800 | 84.3 | 0.16 | 0.19 | 84.05 | 84.34 | 84.05 | 867 |
| 1711128600 | 84.14 | 0.64 | 0.77 | 84.86 | 85.08 | 84.14 | 9596 |
| 1711042200 | 83.5 | 0.79 | 0.96 | 83.52 | 83.61 | 83.49 | 4660 |
| 1710955800 | 82.71 | 0.34 | 0.41 | 82.35 | 82.71 | 82.3 | 11393 |
| 1710869400 | 82.37 | 0.39 | 0.48 | 81.91 | 82.37 | 81.68 | 14110 |
| 1710783000 | 81.98 | -0.04 | -0.05 | 81.99 | 82.08 | 81.8 | 9850 |
| 1710523800 | 82.02 | 0.16 | 0.20 | 82.03 | 82.16 | 82.01 | 7552 |
| 1710437400 | 81.86 | -0.79 | -0.96 | 82.74 | 82.84 | 81.86 | 9686 |
| 1710351000 | 82.65 | 0.58 | 0.71 | 82.35 | 82.7 | 82.16 | 4061 |
| 1710264600 | 82.07 | 0.73 | 0.90 | 82.06 | 82.42 | 82.06 | 264 |
| 1710178200 | 81.34 | -1.37 | -1.66 | 82.29 | 82.29 | 81.34 | 229 |
| 1709919000 | 82.71 | 0.09 | 0.11 | 82.7 | 83.18 | 82.7 | 951 |
| 1709832600 | 82.62 | 0.48 | 0.58 | 81.87 | 82.75 | 81.87 | 606 |
| 1709746200 | 82.14 | 0.25 | 0.31 | 81.9 | 82.14 | 81.9 | 804 |
| 1709659800 | 81.89 | -0.39 | -0.47 | 82.21 | 82.21 | 81.89 | 166 |
| 1709573400 | 82.28 | 0.55 | 0.67 | 81.7 | 82.63 | 81.7 | 5457 |
| 1709314200 | 81.73 | 0.79 | 0.98 | 81.31 | 81.73 | 81.2 | 4712 |
| 1709227800 | 80.94 | 0.42 | 0.52 | 80.55 | 80.94 | 80.31 | 785 |
| 1709141400 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1709055000 | 80.52 | 0.31 | 0.39 | 80.05 | 80.52 | 80.05 | 269 |
| 1708968600 | 80.21 | 0.15 | 0.19 | 80.08 | 80.21 | 79.87 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
