We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 13.6962 | 0.03 | 0.22 | 13.7151 | 13.7151 | 13.6871 | 3198 |
| 1718296200 | 13.6664 | 0.12 | 0.91 | 13.6833 | 13.7094 | 13.6664 | 1137 |
| 1718209800 | 13.543 | 0.04 | 0.33 | 13.543 | 13.543 | 13.543 | 0 |
| 1718123400 | 13.4988 | 0.04 | 0.30 | 13.4988 | 13.4988 | 13.4988 | 0 |
| 1718037000 | 13.4589 | -0.06 | -0.46 | 13.4589 | 13.4589 | 13.4589 | 0 |
| 1717777800 | 13.521 | 0.02 | 0.17 | 13.5146 | 13.521 | 13.5 | 7195 |
| 1717691400 | 13.4975 | 0.12 | 0.88 | 13.4975 | 13.4975 | 13.4975 | 0 |
| 1717605000 | 13.3803 | 0.07 | 0.49 | 13.3637 | 13.3803 | 13.3637 | 3240 |
| 1717518600 | 13.3145 | -0.04 | -0.27 | 13.3148 | 13.3157 | 13.294 | 2438 |
| 1717432200 | 13.3502 | 0.19 | 1.41 | 13.3494 | 13.3502 | 13.3494 | 550 |
| 1717173000 | 13.1648 | -0.03 | -0.23 | 13.1648 | 13.1648 | 13.1648 | 0 |
| 1717086600 | 13.1946 | -0.06 | -0.48 | 13.1867 | 13.197 | 13.1867 | 8131 |
| 1717000200 | 13.2581 | -0.1 | -0.72 | 13.3255 | 13.3255 | 13.2581 | 7794 |
| 1716913800 | 13.3543 | 0.03 | 0.19 | 13.3659 | 13.3837 | 13.3477 | 4388 |
| 1716827400 | 13.3286 | 0.09 | 0.65 | 13.3316 | 13.3316 | 13.3286 | 93 |
| 1716568200 | 13.2431 | -0.11 | -0.82 | 13.2431 | 13.2431 | 13.2431 | 0 |
| 1716481800 | 13.352 | 0 | 0.03 | 13.3521 | 13.3521 | 13.352 | 1408 |
| 1716395400 | 13.3479 | 0.04 | 0.31 | 13.3479 | 13.3479 | 13.3479 | 0 |
| 1716309000 | 13.3068 | 0.01 | 0.04 | 13.3068 | 13.3068 | 13.3068 | 0 |
| 1716222600 | 13.301 | 0.03 | 0.21 | 13.301 | 13.301 | 13.301 | 0 |
| 1715963400 | 13.273 | 0.16 | 1.19 | 13.2741 | 13.2741 | 13.2667 | 1604 |
| 1715877000 | 13.1168 | 0 | 0.00 | 13.1168 | 13.1168 | 13.1168 | 0 |
| 1715790600 | 13.1168 | 0.05 | 0.38 | 13.1168 | 13.1168 | 13.1168 | 0 |
| 1715704200 | 13.0665 | 0 | 0.04 | 13.0492 | 13.0674 | 13.0492 | 12557 |
| 1715617800 | 13.0616 | 0.12 | 0.95 | 13.0616 | 13.0616 | 13.0616 | 0 |
| 1715358600 | 12.9389 | 0 | 0.00 | 12.9389 | 12.9389 | 12.9389 | 0 |
| 1715272200 | 12.9389 | -0.03 | -0.24 | 12.9389 | 12.9389 | 12.9389 | 0 |
| 1715185800 | 12.97 | -0.03 | -0.25 | 12.97 | 12.97 | 12.97 | 0 |
| 1715099400 | 13.0025 | 0.15 | 1.20 | 12.9614 | 13.0025 | 12.9275 | 7116 |
| 1715013000 | 12.8489 | 0.08 | 0.60 | 12.8489 | 12.8489 | 12.8489 | 0 |
| 1714753800 | 12.7717 | 0.14 | 1.12 | 12.706 | 12.7717 | 12.706 | 2757 |
| 1714667400 | 12.6306 | -0.2 | -1.57 | 12.6127 | 12.6479 | 12.6127 | 43275 |
| 1714494600 | 12.8323 | -0 | -0.02 | 12.8323 | 12.8323 | 12.8323 | 0 |
| 1714408200 | 12.8348 | 0.07 | 0.59 | 12.8158 | 12.8348 | 12.8158 | 122 |
| 1714149000 | 12.7599 | 0.27 | 2.12 | 12.7599 | 12.7599 | 12.7599 | 0 |
| 1714062600 | 12.4945 | -0.18 | -1.39 | 12.5706 | 12.5706 | 12.4945 | 514 |
| 1713976200 | 12.6711 | 0.17 | 1.38 | 12.6711 | 12.6711 | 12.6711 | 0 |
| 1713889800 | 12.4987 | 0.12 | 0.98 | 12.4987 | 12.4987 | 12.4987 | 0 |
| 1713803400 | 12.3778 | -0.06 | -0.50 | 12.4278 | 12.4278 | 12.3778 | 124 |
| 1713544200 | 12.4396 | -0.14 | -1.12 | 12.4159 | 12.4396 | 12.4159 | 189 |
| 1713457800 | 12.5808 | -0.02 | -0.12 | 12.5808 | 12.5808 | 12.5808 | 0 |
| 1713371400 | 12.596 | -0 | -0.02 | 12.596 | 12.596 | 12.596 | 0 |
| 1713285000 | 12.5984 | -0.2 | -1.56 | 12.6096 | 12.6096 | 12.5984 | 122 |
| 1713198600 | 12.7975 | -0.19 | -1.43 | 12.8549 | 12.8549 | 12.7975 | 412 |
| 1712939400 | 12.9831 | 0.13 | 0.97 | 12.9831 | 12.9831 | 12.9831 | 0 |
| 1712853000 | 12.8581 | -0.13 | -1.00 | 12.8581 | 12.8581 | 12.8581 | 0 |
| 1712766600 | 12.9883 | 0.12 | 0.96 | 12.9883 | 12.9883 | 12.9883 | 0 |
| 1712680200 | 12.8648 | -0.08 | -0.60 | 12.9666 | 12.9666 | 12.8648 | 100 |
| 1712593800 | 12.9419 | 0.04 | 0.29 | 12.9419 | 12.9419 | 12.9419 | 0 |
| 1712334600 | 12.9047 | -0.17 | -1.27 | 12.8465 | 12.9047 | 12.8465 | 4976 |
| 1712248200 | 13.0711 | 0.14 | 1.06 | 13.0316 | 13.0806 | 13.0316 | 25682 |
| 1712161800 | 12.934 | 0 | 0.00 | 12.934 | 12.934 | 12.934 | 0 |
| 1712075400 | 12.934 | -0.14 | -1.04 | 13.0705 | 13.0705 | 12.934 | 7227 |
| 1711647000 | 13.07 | 0.06 | 0.48 | 13.07 | 13.07 | 13.07 | 9303 |
| 1711560600 | 13.0073 | -0.04 | -0.34 | 13.0262 | 13.0262 | 13.0073 | 2134 |
| 1711474200 | 13.0514 | 0.02 | 0.12 | 13.0514 | 13.0514 | 13.0514 | 0 |
| 1711387800 | 13.0358 | -0.01 | -0.06 | 13.0358 | 13.0358 | 13.0358 | 0 |
| 1711128600 | 13.0441 | -0.05 | -0.35 | 13.0441 | 13.0441 | 13.0441 | 297 |
| 1711042200 | 13.0893 | 0.18 | 1.36 | 13.0893 | 13.0893 | 13.0893 | 0 |
| 1710955800 | 12.9142 | 0.14 | 1.11 | 12.8964 | 12.9142 | 12.8964 | 1680 |
| 1710869400 | 12.7725 | -0.07 | -0.57 | 12.8235 | 12.8235 | 12.7725 | 850 |
| 1710783000 | 12.8456 | 0.01 | 0.06 | 12.8041 | 12.8456 | 12.7944 | 2560 |
| 1710523800 | 12.8382 | -0 | -0.00 | 12.8176 | 12.8487 | 12.8176 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
