We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.5 | 0 | 0 | 0 | DE |
| 4 | 0.05 | 0.671140939597 | 7.45 | 7.5 | 7.1 | 213 | 7.36764706 | DE |
| 12 | -0.35 | -4.45859872611 | 7.85 | 7.85 | 6.95 | 131 | 7.39196634 | DE |
| 26 | 0.35 | 4.8951048951 | 7.15 | 7.85 | 6.35 | 1338 | 7.29767038 | DE |
| 52 | -0.15 | -1.96078431373 | 7.65 | 9 | 6.35 | 593 | 7.33381187 | DE |
| 156 | 0.55 | 7.91366906475 | 6.95 | 9 | 6.2 | 518 | 7.57525043 | DE |
| 260 | 3.02 | 67.4107142857 | 4.48 | 9 | 3.92 | 1512 | 6.60227554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 7.5 | 0.4 | 5.63 | 7.5 | 7.5 | 7.5 | 13 |
| 1714062600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713976200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713889800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713803400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713544200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713457800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713371400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713285000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713198600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1712939400 | 7.1 | -0.35 | -4.70 | 7.1 | 7.1 | 7.1 | 100 |
| 1712853000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712766600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712680200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712593800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712334600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712248200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712161800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712075400 | 7.45 | 0.45 | 6.43 | 7.45 | 7.45 | 7.45 | 325 |
| 1711647000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711560600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711474200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711387800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711128600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711042200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710955800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
| 1710869400 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 372 |
| 1710783000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710523800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710437400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710351000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710264600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 50 |
| 1710178200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709919000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709832600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709746200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709659800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709573400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709314200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709227800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709141400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709055000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1708968600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1708709400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1708623000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1708536600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 50 |
| 1708450200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1708363800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1708104600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1708018200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 50 |
| 1707931800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1707845400 | 7.5 | 0.55 | 7.91 | 7.5 | 7.5 | 7.5 | 20 |
| 1707759000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1707499800 | 6.95 | -0.9 | -11.46 | 6.95 | 6.95 | 6.95 | 19 |
| 1707413400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1707327000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 320 |
| 1707240600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1707154200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1706895000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1706808600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1706722200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 20 |
| 1706635800 | 7.85 | 1.5 | 23.62 | 7.85 | 7.85 | 7.85 | 250 |
| 1706549400 | 6.35 | -1.15 | -15.33 | 6.35 | 6.35 | 6.35 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
