ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Easy S&P 500 ESG UCITS ETF

BNP Paribas Easy S&P 500 ESG UCITS ETF (SPEEU)

14.12
0.1612
(1.15%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171838260014.120.161.1514.100114.1214.1001870
171829620013.95880.030.2113.958813.958813.95880
171820980013.92920.090.6213.929213.929213.92920
171812340013.84390.020.1613.843913.843913.84390
171803700013.82240.141.0013.822413.822413.82241511
171777780013.6857-0.01-0.0413.700213.700213.68571480
171769140013.69120.120.8913.693113.73413.691214766
171760500013.56980.030.2413.569813.569813.56980
171751860013.53710.020.1813.537113.537113.5371136
171743220013.51250.080.5913.590813.590813.503239
171717300013.4332-0.07-0.5513.433213.433213.43320
171708660013.5075-0.07-0.5413.488213.507513.4882600
171700020013.58020.010.0613.556813.580213.52518456
171691380013.571500.0313.571513.571513.57150
171682740013.56760.050.3813.567613.567613.5676100
171656820013.5169-0.1-0.7513.522213.522213.516921
171648180013.61860.040.3213.667513.667513.61273482
171639540013.57450.040.2813.574513.574513.57450
171630900013.53690.040.2613.52913.536913.5291
171622260013.50140.020.1713.501413.501413.50140
171596340013.47830.10.7413.494513.515513.4783258
171587700013.379800.0013.379813.379813.37980
171579060013.37980.020.1513.374913.379813.3749200
171570420013.35940.010.0413.359413.359413.35940
171561780013.3537-0.03-0.2513.389213.389213.3537106
171535860013.3870.070.5313.380613.391713.3806422
171527220013.31620.040.2713.305513.316213.28969751
171518580013.2799-0.03-0.2613.330113.330113.27233740
171509940013.31470.10.7913.298213.314713.285113526
171501300013.21060.060.4613.18113.210613.181126
171475380013.14970.130.9813.085513.149713.08551349
171466740013.0216-0.23-1.7213.004413.057713.0029236631
171449460013.24940.040.2813.249413.249413.24941000
171440820013.21290.090.7013.212913.212913.21290
171414900013.12080.231.7713.127513.127513.12081540
171406260012.8923-0.14-1.0612.992512.992512.892311160
171397620013.02990.070.5313.085813.085813.02992283
171388980012.96130.030.2312.961312.961312.96130
171380340012.93210.060.4712.878212.932112.878220
171354420012.872-0.13-1.0212.877312.877312.8721620
171345780013.0043-0.06-0.4613.004313.004313.00430
171337140013.0646-0.03-0.2513.087413.087413.0646100
171328500013.0967-0.23-1.7013.118713.118713.096750
171319860013.323-0.1-0.7313.303413.32313.30344560
171293940013.4210.161.2413.42113.42113.4210
171285300013.25690.040.3213.233113.256913.23312
171276660013.2150.020.1713.21513.21513.2150
171268020013.1923-0.05-0.3413.192313.192313.19230
171259380013.23750.10.7413.192713.237513.19271520
171233460013.14-0.14-1.0413.09613.151213.09354561
171224820013.2783-0.18-1.3113.27513.278313.26143000
171216180013.454400.0013.454413.454413.45440
171207540013.45440.131.0013.454413.454413.45440
171164700013.320900.0013.320913.320913.32090
171156060013.32090.040.2613.297213.320913.297213792
171147420013.28570.030.2413.293513.299813.2857761
171138780013.25420.020.1913.316513.316513.254212890
171112860013.229500.0013.229513.229513.22950
171104220013.22950.120.8813.229513.229513.22950
171095580013.11430.110.8413.114313.114313.11430
171086940013.00480.040.3013.047413.047412.99712310
171078300012.965600.0112.983412.983412.96562310
171052380012.9646-0.02-0.1613.011213.060912.96466079