We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 14.12 | 0.16 | 1.15 | 14.1001 | 14.12 | 14.1001 | 870 |
| 1718296200 | 13.9588 | 0.03 | 0.21 | 13.9588 | 13.9588 | 13.9588 | 0 |
| 1718209800 | 13.9292 | 0.09 | 0.62 | 13.9292 | 13.9292 | 13.9292 | 0 |
| 1718123400 | 13.8439 | 0.02 | 0.16 | 13.8439 | 13.8439 | 13.8439 | 0 |
| 1718037000 | 13.8224 | 0.14 | 1.00 | 13.8224 | 13.8224 | 13.8224 | 1511 |
| 1717777800 | 13.6857 | -0.01 | -0.04 | 13.7002 | 13.7002 | 13.6857 | 1480 |
| 1717691400 | 13.6912 | 0.12 | 0.89 | 13.6931 | 13.734 | 13.6912 | 14766 |
| 1717605000 | 13.5698 | 0.03 | 0.24 | 13.5698 | 13.5698 | 13.5698 | 0 |
| 1717518600 | 13.5371 | 0.02 | 0.18 | 13.5371 | 13.5371 | 13.5371 | 136 |
| 1717432200 | 13.5125 | 0.08 | 0.59 | 13.5908 | 13.5908 | 13.5032 | 39 |
| 1717173000 | 13.4332 | -0.07 | -0.55 | 13.4332 | 13.4332 | 13.4332 | 0 |
| 1717086600 | 13.5075 | -0.07 | -0.54 | 13.4882 | 13.5075 | 13.4882 | 600 |
| 1717000200 | 13.5802 | 0.01 | 0.06 | 13.5568 | 13.5802 | 13.525 | 18456 |
| 1716913800 | 13.5715 | 0 | 0.03 | 13.5715 | 13.5715 | 13.5715 | 0 |
| 1716827400 | 13.5676 | 0.05 | 0.38 | 13.5676 | 13.5676 | 13.5676 | 100 |
| 1716568200 | 13.5169 | -0.1 | -0.75 | 13.5222 | 13.5222 | 13.5169 | 21 |
| 1716481800 | 13.6186 | 0.04 | 0.32 | 13.6675 | 13.6675 | 13.6127 | 3482 |
| 1716395400 | 13.5745 | 0.04 | 0.28 | 13.5745 | 13.5745 | 13.5745 | 0 |
| 1716309000 | 13.5369 | 0.04 | 0.26 | 13.529 | 13.5369 | 13.529 | 1 |
| 1716222600 | 13.5014 | 0.02 | 0.17 | 13.5014 | 13.5014 | 13.5014 | 0 |
| 1715963400 | 13.4783 | 0.1 | 0.74 | 13.4945 | 13.5155 | 13.4783 | 258 |
| 1715877000 | 13.3798 | 0 | 0.00 | 13.3798 | 13.3798 | 13.3798 | 0 |
| 1715790600 | 13.3798 | 0.02 | 0.15 | 13.3749 | 13.3798 | 13.3749 | 200 |
| 1715704200 | 13.3594 | 0.01 | 0.04 | 13.3594 | 13.3594 | 13.3594 | 0 |
| 1715617800 | 13.3537 | -0.03 | -0.25 | 13.3892 | 13.3892 | 13.3537 | 106 |
| 1715358600 | 13.387 | 0.07 | 0.53 | 13.3806 | 13.3917 | 13.3806 | 422 |
| 1715272200 | 13.3162 | 0.04 | 0.27 | 13.3055 | 13.3162 | 13.2896 | 9751 |
| 1715185800 | 13.2799 | -0.03 | -0.26 | 13.3301 | 13.3301 | 13.272 | 33740 |
| 1715099400 | 13.3147 | 0.1 | 0.79 | 13.2982 | 13.3147 | 13.2851 | 13526 |
| 1715013000 | 13.2106 | 0.06 | 0.46 | 13.181 | 13.2106 | 13.181 | 126 |
| 1714753800 | 13.1497 | 0.13 | 0.98 | 13.0855 | 13.1497 | 13.0855 | 1349 |
| 1714667400 | 13.0216 | -0.23 | -1.72 | 13.0044 | 13.0577 | 13.0029 | 236631 |
| 1714494600 | 13.2494 | 0.04 | 0.28 | 13.2494 | 13.2494 | 13.2494 | 1000 |
| 1714408200 | 13.2129 | 0.09 | 0.70 | 13.2129 | 13.2129 | 13.2129 | 0 |
| 1714149000 | 13.1208 | 0.23 | 1.77 | 13.1275 | 13.1275 | 13.1208 | 1540 |
| 1714062600 | 12.8923 | -0.14 | -1.06 | 12.9925 | 12.9925 | 12.8923 | 11160 |
| 1713976200 | 13.0299 | 0.07 | 0.53 | 13.0858 | 13.0858 | 13.0299 | 2283 |
| 1713889800 | 12.9613 | 0.03 | 0.23 | 12.9613 | 12.9613 | 12.9613 | 0 |
| 1713803400 | 12.9321 | 0.06 | 0.47 | 12.8782 | 12.9321 | 12.8782 | 20 |
| 1713544200 | 12.872 | -0.13 | -1.02 | 12.8773 | 12.8773 | 12.872 | 1620 |
| 1713457800 | 13.0043 | -0.06 | -0.46 | 13.0043 | 13.0043 | 13.0043 | 0 |
| 1713371400 | 13.0646 | -0.03 | -0.25 | 13.0874 | 13.0874 | 13.0646 | 100 |
| 1713285000 | 13.0967 | -0.23 | -1.70 | 13.1187 | 13.1187 | 13.0967 | 50 |
| 1713198600 | 13.323 | -0.1 | -0.73 | 13.3034 | 13.323 | 13.3034 | 4560 |
| 1712939400 | 13.421 | 0.16 | 1.24 | 13.421 | 13.421 | 13.421 | 0 |
| 1712853000 | 13.2569 | 0.04 | 0.32 | 13.2331 | 13.2569 | 13.2331 | 2 |
| 1712766600 | 13.215 | 0.02 | 0.17 | 13.215 | 13.215 | 13.215 | 0 |
| 1712680200 | 13.1923 | -0.05 | -0.34 | 13.1923 | 13.1923 | 13.1923 | 0 |
| 1712593800 | 13.2375 | 0.1 | 0.74 | 13.1927 | 13.2375 | 13.1927 | 1520 |
| 1712334600 | 13.14 | -0.14 | -1.04 | 13.096 | 13.1512 | 13.0935 | 4561 |
| 1712248200 | 13.2783 | -0.18 | -1.31 | 13.275 | 13.2783 | 13.2614 | 3000 |
| 1712161800 | 13.4544 | 0 | 0.00 | 13.4544 | 13.4544 | 13.4544 | 0 |
| 1712075400 | 13.4544 | 0.13 | 1.00 | 13.4544 | 13.4544 | 13.4544 | 0 |
| 1711647000 | 13.3209 | 0 | 0.00 | 13.3209 | 13.3209 | 13.3209 | 0 |
| 1711560600 | 13.3209 | 0.04 | 0.26 | 13.2972 | 13.3209 | 13.2972 | 13792 |
| 1711474200 | 13.2857 | 0.03 | 0.24 | 13.2935 | 13.2998 | 13.2857 | 761 |
| 1711387800 | 13.2542 | 0.02 | 0.19 | 13.3165 | 13.3165 | 13.2542 | 12890 |
| 1711128600 | 13.2295 | 0 | 0.00 | 13.2295 | 13.2295 | 13.2295 | 0 |
| 1711042200 | 13.2295 | 0.12 | 0.88 | 13.2295 | 13.2295 | 13.2295 | 0 |
| 1710955800 | 13.1143 | 0.11 | 0.84 | 13.1143 | 13.1143 | 13.1143 | 0 |
| 1710869400 | 13.0048 | 0.04 | 0.30 | 13.0474 | 13.0474 | 12.9971 | 2310 |
| 1710783000 | 12.9656 | 0 | 0.01 | 12.9834 | 12.9834 | 12.9656 | 2310 |
| 1710523800 | 12.9646 | -0.02 | -0.16 | 13.0112 | 13.0609 | 12.9646 | 6079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
