Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 169.00 | -1.00 | -0.59% | 169.00 | 169.00 | 169.00 | 10 |
| May 30 2024 | 170.00 | 4.00 | 2.41% | 170.00 | 170.00 | 170.00 | 62 |
| May 29 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| May 28 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| May 27 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| May 24 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 20 |
| May 23 2024 | 166.00 | 1.00 | 0.61% | 166.00 | 166.00 | 166.00 | 64 |
| May 22 2024 | 165.00 | 2.00 | 1.23% | 165.00 | 165.00 | 165.00 | 28 |
| May 21 2024 | 163.00 | 2.00 | 1.24% | 163.00 | 163.00 | 163.00 | 215 |
| May 20 2024 | 161.00 | -3.00 | -1.83% | 161.00 | 161.00 | 161.00 | 6 |
| May 17 2024 | 164.00 | 4.00 | 2.50% | 164.00 | 164.00 | 164.00 | 72 |
| May 16 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| May 15 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| May 14 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 14 |
| May 13 2024 | 160.00 | 0.00 | 0.00% | 163.00 | 163.00 | 160.00 | 58 |
| May 10 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| May 09 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| May 08 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 30 |
| May 07 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 10 |
| May 06 2024 | 160.00 | 5.00 | 3.23% | 160.00 | 160.00 | 160.00 | 120 |
| May 03 2024 | 155.00 | 0.00 | 0.00% | 160.00 | 160.00 | 155.00 | 26 |
| May 02 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 30 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 29 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 2 |
| Apr 26 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 160.00 | 155.00 | 80 |
| Apr 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 8 |
| Apr 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 23 2024 | 160.00 | 2.00 | 1.27% | 160.00 | 160.00 | 160.00 | 124 |
| Apr 22 2024 | 158.00 | 5.00 | 3.27% | 155.00 | 158.00 | 155.00 | 116 |
| Apr 19 2024 | 153.00 | -5.00 | -3.16% | 153.00 | 153.00 | 153.00 | 270 |
| Apr 18 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
| Apr 17 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 85 |
| Apr 16 2024 | 158.00 | 3.00 | 1.94% | 155.00 | 158.00 | 155.00 | 42 |
| Apr 15 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 12 2024 | 155.00 | 2.00 | 1.31% | 153.00 | 155.00 | 153.00 | 56 |
| Apr 11 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 74 |
| Apr 10 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 48 |
| Apr 09 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 25 |
| Apr 08 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Apr 05 2024 | 153.00 | -7.00 | -4.38% | 160.00 | 160.00 | 150.00 | 4,636 |
| Apr 04 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 03 2024 | 160.00 | -4.00 | -2.44% | 160.00 | 160.00 | 160.00 | 3 |
| Apr 02 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 35 |
| Mar 28 2024 | 164.00 | 12.00 | 7.89% | 164.00 | 164.00 | 164.00 | 160 |
| Mar 27 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
| Mar 26 2024 | 152.00 | 4.00 | 2.70% | 152.00 | 152.00 | 152.00 | 1 |
| Mar 25 2024 | 148.00 | -1.00 | -0.67% | 154.00 | 154.00 | 148.00 | 115 |
| Mar 22 2024 | 149.00 | 1.00 | 0.68% | 149.00 | 149.00 | 149.00 | 30 |
| Mar 21 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| Mar 20 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| Mar 19 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| Mar 18 2024 | 148.00 | -2.00 | -1.33% | 150.00 | 150.00 | 148.00 | 162 |
| Mar 15 2024 | 150.00 | -1.00 | -0.66% | 150.00 | 150.00 | 150.00 | 5 |
| Mar 14 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| Mar 13 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| Mar 12 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| Mar 11 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| Mar 08 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 5 |
| Mar 07 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 50 |
| Mar 06 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| Mar 05 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 50 |
| Mar 04 2024 | 151.00 | -1.00 | -0.66% | 152.00 | 152.00 | 151.00 | 30 |
