We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 14.469 | -0.95 | -6.14 | 14.498 | 14.498 | 14.469 | 10 |
| 1716481800 | 15.416 | -0.36 | -2.26 | 15.416 | 15.416 | 15.416 | 0 |
| 1716395400 | 15.772 | 0.02 | 0.12 | 15.772 | 15.774 | 15.772 | 0 |
| 1716309000 | 15.753 | 0.49 | 3.23 | 15.752 | 15.753 | 15.752 | 0 |
| 1716222600 | 15.26 | 0.76 | 5.23 | 15.279 | 15.279 | 15.26 | 61 |
| 1715963400 | 14.502 | 1.99 | 15.91 | 14.502 | 14.524 | 14.502 | 0 |
| 1715877000 | 12.511 | 0 | 0.00 | 12.511 | 12.511 | 12.511 | 0 |
| 1715790600 | 12.511 | -0.25 | -1.96 | 12.511 | 12.511 | 12.511 | 0 |
| 1715704200 | 12.761 | 0.36 | 2.93 | 12.759 | 12.761 | 12.759 | 0 |
| 1715617800 | 12.398 | -0.96 | -7.17 | 12.373 | 12.398 | 12.373 | 0 |
| 1715358600 | 13.355 | 0.64 | 5.02 | 13.355 | 13.355 | 13.355 | 100 |
| 1715272200 | 12.717 | -0.25 | -1.91 | 12.717 | 12.719 | 12.717 | 0 |
| 1715185800 | 12.965 | -0.63 | -4.60 | 12.965 | 12.965 | 12.958 | 0 |
| 1715099400 | 13.59 | 1.39 | 11.39 | 13.504 | 13.59 | 13.501 | 16 |
| 1715013000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1714753800 | 12.2 | 0.78 | 6.85 | 12.2 | 12.2 | 12.196 | 0 |
| 1714667400 | 11.418 | -0.54 | -4.52 | 11.418 | 11.652 | 11.418 | 2000 |
| 1714494600 | 11.958 | -0.65 | -5.13 | 11.958 | 11.958 | 11.958 | 0 |
| 1714408200 | 12.605 | 0 | 0.00 | 12.605 | 12.605 | 12.605 | 0 |
| 1714149000 | 12.605 | -0.35 | -2.71 | 12.595 | 12.703 | 12.595 | 26 |
| 1714062600 | 12.956 | -0.97 | -6.96 | 12.956 | 12.956 | 12.953 | 0 |
| 1713976200 | 13.925 | 0.23 | 1.69 | 13.925 | 13.932 | 13.925 | 0 |
| 1713889800 | 13.693 | 0.09 | 0.64 | 13.693 | 13.693 | 13.693 | 0 |
| 1713803400 | 13.606 | 0.68 | 5.22 | 13.6 | 13.606 | 13.6 | 2000 |
| 1713544200 | 12.931 | 1.4 | 12.10 | 12.931 | 12.938 | 12.931 | 0 |
| 1713457800 | 11.535 | -2.22 | -16.13 | 11.533 | 11.535 | 11.533 | 0 |
| 1713371400 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1713285000 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1713198600 | 13.754 | -1.67 | -10.84 | 13.754 | 13.754 | 13.754 | 1000 |
| 1712939400 | 15.427 | 0.04 | 0.23 | 15.424 | 15.427 | 14.888 | 1000 |
| 1712853000 | 15.391 | 0.35 | 2.35 | 15.391 | 15.391 | 15.391 | 0 |
| 1712766600 | 15.037 | -0.33 | -2.12 | 15.037 | 15.037 | 15.037 | 0 |
| 1712680200 | 15.362 | -0.09 | -0.58 | 15.362 | 15.363 | 15.362 | 0 |
| 1712593800 | 15.451 | 0.14 | 0.89 | 15.453 | 15.453 | 15.451 | 0 |
| 1712334600 | 15.314 | -0.69 | -4.33 | 15.314 | 15.314 | 15.314 | 320 |
| 1712248200 | 16.007 | -0.66 | -3.98 | 16.007 | 16.007 | 16.007 | 0 |
| 1712161800 | 16.67 | 0.88 | 5.56 | 16.67 | 16.67 | 16.66 | 0 |
| 1712075400 | 15.792 | -0.6 | -3.65 | 16.296 | 16.296 | 15.792 | 600 |
| 1711647000 | 16.390999 | 0.05 | 0.31 | 16.411 | 16.411 | 16.39 | 600 |
| 1711560600 | 16.341 | -0.65 | -3.82 | 16.341 | 16.344 | 16.341 | 0 |
| 1711474200 | 16.99 | 1.35 | 8.65 | 16.897 | 17 | 16.568 | 954 |
| 1711387800 | 15.637 | 0 | 0.00 | 15.637 | 15.637 | 15.637 | 0 |
| 1711128600 | 15.637 | -0.49 | -3.03 | 15.637 | 15.637 | 15.631 | 0 |
| 1711042200 | 16.126 | 1.08 | 7.14 | 16.126 | 16.126 | 16.126 | 15 |
| 1710955800 | 15.051 | -0.41 | -2.66 | 15.049 | 15.051 | 15.049 | 0 |
| 1710869400 | 15.462 | 0.45 | 2.98 | 15.462 | 15.462 | 15.462 | 1200 |
| 1710783000 | 15.014 | 0 | 0.00 | 15.014 | 15.014 | 15.014 | 0 |
| 1710523800 | 15.014 | 1.95 | 14.95 | 15.014 | 15.014 | 15.014 | 1200 |
| 1710437400 | 13.061 | 0 | 0.00 | 13.061 | 13.061 | 13.061 | 0 |
| 1710351000 | 13.061 | -0.09 | -0.68 | 13.056 | 13.061 | 13.056 | 0 |
| 1710264600 | 13.151 | 0.33 | 2.60 | 13.161 | 13.161 | 13.151 | 0 |
| 1710178200 | 12.818 | 0.23 | 1.82 | 12.818 | 12.818 | 12.817 | 0 |
| 1709919000 | 12.589 | 1.03 | 8.89 | 12.59 | 12.59 | 12.589 | 0 |
| 1709832600 | 11.561 | 0 | 0.00 | 11.561 | 11.561 | 11.561 | 0 |
| 1709746200 | 11.561 | 0.18 | 1.59 | 11.555 | 11.561 | 11.555 | 0 |
| 1709659800 | 11.38 | 0.07 | 0.65 | 11.38 | 11.381 | 11.38 | 0 |
| 1709573400 | 11.306 | -0.26 | -2.26 | 11.304 | 11.306 | 11.304 | 0 |
| 1709314200 | 11.567 | 1.89 | 19.47 | 11.567 | 11.572 | 11.567 | 0 |
| 1709227800 | 9.682 | 0.64 | 7.03 | 9.682 | 9.682 | 9.682 | 0 |
| 1709141400 | 9.046 | 0 | 0.00 | 9.046 | 9.046 | 9.046 | 0 |
| 1709055000 | 9.046 | 0 | 0.00 | 9.046 | 9.046 | 9.046 | 0 |
| 1708968600 | 9.046 | 0.13 | 1.42 | 9.046 | 9.046 | 9.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
