We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 0.4973 | -0.0325 | -6.13 | 0.4973 | 0.4973 | 0.4973 | 6000 |
| 1716913800 | 0.5298 | 0 | 0.00 | 0.5298 | 0.5298 | 0.5298 | 0 |
| 1716827400 | 0.5298 | -0.0807 | -13.22 | 0.5298 | 0.5298 | 0.5298 | 5560 |
| 1716568200 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1716481800 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1716395400 | 0.6105 | 0.0003 | 0.05 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1716309000 | 0.6102 | -0.0132 | -2.12 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1716222600 | 0.6234 | 0.0059 | 0.96 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1715963400 | 0.6175 | 0.0047 | 0.77 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1715877000 | 0.6128 | -0.0272 | -4.25 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1715790600 | 0.64 | -0.0092 | -1.42 | 0.64 | 0.64 | 0.64 | 0 |
| 1715704200 | 0.6492 | -0.0027 | -0.41 | 0.6492 | 0.6492 | 0.6492 | 0 |
| 1715617800 | 0.6519 | -0.0052 | -0.79 | 0.6519 | 0.6519 | 0.6519 | 0 |
| 1715358600 | 0.6571 | 0.0015 | 0.23 | 0.6571 | 0.6571 | 0.6571 | 0 |
| 1715272200 | 0.6556 | 0.0034 | 0.52 | 0.6556 | 0.6556 | 0.6556 | 0 |
| 1715185800 | 0.6522 | 0.0099 | 1.54 | 0.6522 | 0.6522 | 0.6522 | 0 |
| 1715099400 | 0.6423 | -0.0203 | -3.06 | 0.6423 | 0.6423 | 0.6423 | 0 |
| 1715013000 | 0.6626 | -0.0009 | -0.14 | 0.6626 | 0.6626 | 0.6626 | 0 |
| 1714753800 | 0.6635 | -0.0393 | -5.59 | 0.6833 | 0.6833 | 0.6635 | 4340 |
| 1714667400 | 0.7028 | 0.0261 | 3.86 | 0.7028 | 0.7028 | 0.7028 | 0 |
| 1714494600 | 0.6767 | 0.0034 | 0.50 | 0.6767 | 0.6767 | 0.6767 | 0 |
| 1714408200 | 0.6733 | -0.0302 | -4.29 | 0.6724 | 0.6733 | 0.6724 | 8860 |
| 1714149000 | 0.7035 | -0.054 | -7.13 | 0.7035 | 0.7035 | 0.7035 | 0 |
| 1714062600 | 0.7574999 | 0.0054999 | 0.73 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1713976200 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 0 |
| 1713889800 | 0.752 | -0.0155 | -2.02 | 0.752 | 0.752 | 0.752 | 0 |
| 1713803400 | 0.7675 | 0.061 | 8.63 | 0.7674 | 0.7675 | 0.7674 | 3800 |
| 1713544200 | 0.7065 | 0 | 0.00 | 0.7065 | 0.7065 | 0.7065 | 0 |
| 1713457800 | 0.7065 | 0.0073 | 1.04 | 0.7030999 | 0.7065 | 0.7030999 | 1330 |
| 1713371400 | 0.6992 | -0.0128 | -1.80 | 0.6992 | 0.6992 | 0.6992 | 0 |
| 1713285000 | 0.712 | 0.0246 | 3.58 | 0.712 | 0.712 | 0.712 | 0 |
| 1713198600 | 0.6874 | 0.0193 | 2.89 | 0.6874 | 0.6874 | 0.6874 | 0 |
| 1712939400 | 0.6681 | -0.0237 | -3.43 | 0.6681 | 0.6681 | 0.6681 | 0 |
| 1712853000 | 0.6918 | -0.0134 | -1.90 | 0.6918 | 0.6918 | 0.6918 | 0 |
| 1712766600 | 0.7052 | -0.0059 | -0.83 | 0.7052 | 0.7052 | 0.7052 | 0 |
| 1712680200 | 0.7111 | 0.0293 | 4.30 | 0.6865 | 0.7111 | 0.6865 | 4360 |
| 1712593800 | 0.6818 | -0.0069 | -1.00 | 0.6818 | 0.6818 | 0.6818 | 0 |
| 1712334600 | 0.6887 | 0.0189001 | 2.82 | 0.6887 | 0.6887 | 0.6887 | 0 |
| 1712248200 | 0.6697999 | -0.0121 | -1.77 | 0.6697999 | 0.6697999 | 0.6697999 | 0 |
| 1712161800 | 0.6818999 | 0.0081999 | 1.22 | 0.6818999 | 0.6818999 | 0.6818999 | 0 |
| 1712075400 | 0.6737 | 0.0288 | 4.47 | 0.6712 | 0.6737 | 0.6712 | 5310 |
| 1711647000 | 0.6449 | 0 | 0.00 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1711560600 | 0.6449 | 0.0185 | 2.95 | 0.6449 | 0.6449 | 0.6449 | 0 |
| 1711474200 | 0.6264 | -0.0095 | -1.49 | 0.6264 | 0.6264 | 0.6264 | 0 |
| 1711387800 | 0.6359 | -0.0202 | -3.08 | 0.6329 | 0.6359 | 0.6329 | 800 |
| 1711128600 | 0.6561 | 0.0067 | 1.03 | 0.6561 | 0.6561 | 0.6561 | 0 |
| 1711042200 | 0.6494 | -0.0205 | -3.06 | 0.6494 | 0.6494 | 0.6494 | 0 |
| 1710955800 | 0.6699 | -0.0177 | -2.57 | 0.6699 | 0.6699 | 0.6699 | 0 |
| 1710869400 | 0.6876 | 0.0225 | 3.38 | 0.6814 | 0.6876 | 0.6814 | 5000 |
| 1710783000 | 0.6651 | -0.0202 | -2.95 | 0.6651 | 0.6651 | 0.6651 | 0 |
| 1710523800 | 0.6853 | 0.0092 | 1.36 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1710437400 | 0.6761 | 0.0395 | 6.20 | 0.6548 | 0.6761 | 0.6548 | 6560 |
| 1710351000 | 0.6366 | -0.0463 | -6.78 | 0.6366 | 0.6366 | 0.6366 | 0 |
| 1710264600 | 0.6828999 | -0.01 | -1.44 | 0.6828999 | 0.6828999 | 0.6828999 | 0 |
| 1710178200 | 0.6929 | 0.0489 | 7.59 | 0.686 | 0.6957 | 0.686 | 11740 |
| 1709919000 | 0.644 | -0.0341 | -5.03 | 0.6263 | 0.644 | 0.6261 | 13860 |
| 1709832600 | 0.6781 | -0.0213 | -3.05 | 0.6781 | 0.6781 | 0.6781 | 0 |
| 1709746200 | 0.6994 | -0.0104 | -1.47 | 0.6994 | 0.6994 | 0.6994 | 0 |
| 1709659800 | 0.7098 | -0.0149 | -2.06 | 0.7104 | 0.7104 | 0.7098 | 4070 |
| 1709573400 | 0.7247 | -0.0327 | -4.32 | 0.728 | 0.728 | 0.7247 | 16280 |
| 1709314200 | 0.7574 | -0.0273 | -3.48 | 0.7576 | 0.761 | 0.7574 | 7800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
