ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.085
-0.36%
Bitcoin
61,430.94
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. SNCF Reseau 1% 09nov2031 (SNBR)

  7. SNCF Reseau 1% 09nov2031 (SNBR) Historical

SNCF Reseau 1% 09nov2031

SNCF Reseau 1% 09nov2031 (SNBR)

Sleep Number Corporation
106.67
0.00
(0.00%)
Closed May 12 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1715358600106.6700.00106.67106.67106.670
1715272200106.6700.00106.67106.67106.670
1715185800106.6700.00106.67106.67106.670
1715099400106.6700.00106.67106.67106.670
1715013000106.6700.00106.67106.67106.670
1714753800106.6700.00106.67106.67106.670
1714667400106.6700.00106.67106.67106.670
1714494600106.6700.00106.67106.67106.670
1714408200106.6700.00106.67106.67106.670
1714149000106.6700.00106.67106.67106.670
1714062600106.6700.00106.67106.67106.670
1713976200106.6700.00106.67106.67106.670
1713889800106.6700.00106.67106.67106.670
1713803400106.6700.00106.67106.67106.670
1713544200106.6700.00106.67106.67106.670
1713457800106.6700.00106.67106.67106.670
1713371400106.6700.00106.67106.67106.670
1713285000106.6700.00106.67106.67106.670
1713198600106.6700.00106.67106.67106.670
1712939400106.6700.00106.67106.67106.670
1712853000106.6700.00106.67106.67106.670
1712766600106.6700.00106.67106.67106.670
1712680200106.6700.00106.67106.67106.670
1712593800106.6700.00106.67106.67106.670
1712334600106.6700.00106.67106.67106.670
1712248200106.6700.00106.67106.67106.670
1712161800106.6700.00106.67106.67106.670
1712075400106.6700.00106.67106.67106.670
1711647000106.6700.00106.67106.67106.670
1711560600106.6700.00106.67106.67106.670
1711474200106.6700.00106.67106.67106.670
1711387800106.6700.00106.67106.67106.670
1711128600106.6700.00106.67106.67106.670
1711042200106.6700.00106.67106.67106.670
1710955800106.6700.00106.67106.67106.670
1710869400106.6700.00106.67106.67106.670
1710783000106.6700.00106.67106.67106.670
1710523800106.6700.00106.67106.67106.670
1710437400106.6700.00106.67106.67106.670
1710351000106.6700.00106.67106.67106.670
1710264600106.6700.00106.67106.67106.670
1710178200106.6700.00106.67106.67106.670
1709919000106.6700.00106.67106.67106.670
1709832600106.6700.00106.67106.67106.670
1709746200106.6700.00106.67106.67106.670
1709659800106.6700.00106.67106.67106.670
1709573400106.6700.00106.67106.67106.670
1709314200106.6700.00106.67106.67106.670
1709227800106.6700.00106.67106.67106.670
1709141400106.6700.00106.67106.67106.670
1709055000106.6700.00106.67106.67106.670
1708968600106.6700.00106.67106.67106.670
1708709400106.6700.00106.67106.67106.670
1708623000106.6700.00106.67106.67106.670
1708536600106.6700.00106.67106.67106.670
1708450200106.6700.00106.67106.67106.670
1708363800106.6700.00106.67106.67106.670
1708104600106.6700.00106.67106.67106.670
1708018200106.6700.00106.67106.67106.670
1707931800106.6700.00106.67106.67106.670
1707845400106.6700.00106.67106.67106.670

Your Recent History

EU
SNBR
SNCF Reseau 1% 09nov2031
COIN
HGETETH
Hedget
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved