We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 0.464588065249 | 290.58 | 291.93 | 290.58 | 213 | 290.70917647 | DE |
| 4 | -3.46 | -1.17133281425 | 295.39 | 295.39 | 284.21 | 6669 | 288.74017068 | DE |
| 12 | 10.2 | 3.62048770099 | 281.73 | 302.69 | 281.39 | 3600 | 289.89507018 | DE |
| 26 | 44.17 | 17.8277365192 | 247.76 | 302.69 | 247.76 | 3139 | 275.33747328 | DE |
| 52 | 68.94 | 30.9161845823 | 222.99 | 302.69 | 222.55 | 2684 | 259.40688921 | DE |
| 156 | 75.28 | 34.7472882529 | 216.65 | 302.69 | 209.31 | 5473 | 231.75563845 | DE |
| 260 | 75.28 | 34.7472882529 | 216.65 | 302.69 | 209.31 | 5473 | 231.75563845 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 291.02999 | 0 | 0.00 | 291.02999 | 291.02999 | 291.02999 | 0 |
| 1715358600 | 291.02999 | 0 | 0.00 | 291.02999 | 291.02999 | 291.02999 | 0 |
| 1715272200 | 291.02999 | 0.45 | 0.15 | 291.02999 | 291.02999 | 291.02999 | 122 |
| 1715185800 | 290.58 | 4 | 1.40 | 290.58 | 290.58 | 290.58 | 303 |
| 1715099400 | 286.58 | 0 | 0.00 | 286.58 | 286.58 | 286.58 | 0 |
| 1715013000 | 286.58 | 0 | 0.00 | 286.58 | 286.58 | 286.58 | 0 |
| 1714753800 | 286.58 | 2.37 | 0.83 | 286.58 | 286.58 | 286.58 | 275 |
| 1714667400 | 284.20999 | -7.29 | -2.50 | 284.20999 | 284.20999 | 284.20999 | 7029 |
| 1714494600 | 291.5 | 0 | 0.00 | 291.5 | 291.5 | 291.5 | 0 |
| 1714408200 | 291.5 | 5.42 | 1.89 | 291.5 | 291.5 | 291.5 | 3 |
| 1714149000 | 286.08 | -1.17 | -0.41 | 286.08 | 286.08 | 286.08 | 1628 |
| 1714062600 | 287.25 | -0.26 | -0.09 | 287.25 | 287.25 | 287.25 | 377 |
| 1713976200 | 287.51 | 1.5 | 0.52 | 287.51 | 287.51 | 287.51 | 308 |
| 1713889800 | 286.01 | -3.34 | -1.15 | 286.01 | 286.01 | 286.01 | 21107 |
| 1713803400 | 289.35 | -3.53 | -1.21 | 289.35 | 289.35 | 289.35 | 34564 |
| 1713544200 | 292.88 | -2.51 | -0.85 | 292.88 | 292.88 | 292.88 | 8678 |
| 1713457800 | 295.39 | 0 | 0.00 | 295.39 | 295.39 | 295.39 | 0 |
| 1713371400 | 295.39 | 0 | 0.00 | 295.39 | 295.39 | 295.39 | 0 |
| 1713285000 | 295.39 | -3.54 | -1.18 | 295.39 | 295.39 | 295.39 | 5637 |
| 1713198600 | 298.93 | -2.3 | -0.76 | 298.93 | 298.93 | 298.93 | 400 |
| 1712939400 | 301.23 | 2.9 | 0.97 | 301.23 | 301.23 | 301.23 | 2325 |
| 1712853000 | 298.33 | 0.02 | 0.01 | 298.33 | 298.33 | 298.33 | 3300 |
| 1712766600 | 298.31 | -0.61 | -0.20 | 298.31 | 298.31 | 298.31 | 400 |
| 1712680200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1712593800 | 298.92 | 4.49 | 1.52 | 298.92 | 298.92 | 298.92 | 480 |
| 1712334600 | 294.43 | -5.51 | -1.84 | 294.43 | 294.43 | 294.43 | 10100 |
| 1712248200 | 299.94 | -2.53 | -0.84 | 299.94 | 299.94 | 299.94 | 1093 |
| 1712161800 | 302.47 | -0.22 | -0.07 | 302.47 | 302.47 | 302.47 | 370 |
| 1712075400 | 302.69 | 0 | 0.00 | 302.69 | 302.69 | 302.69 | 0 |
| 1711647000 | 302.69 | 1.97 | 0.66 | 302.69 | 302.69 | 302.69 | 2 |
| 1711560600 | 300.72 | -0.7 | -0.23 | 300.72 | 300.72 | 300.72 | 808 |
| 1711474200 | 301.42 | 0 | 0.00 | 301.42 | 301.42 | 301.42 | 0 |
| 1711387800 | 301.42 | 0 | 0.00 | 301.42 | 301.42 | 301.42 | 0 |
| 1711128600 | 301.42 | 1.01 | 0.34 | 301.42 | 301.42 | 301.42 | 7812 |
| 1711042200 | 300.41 | 2.27 | 0.76 | 300.41 | 300.41 | 300.41 | 245 |
| 1710955800 | 298.14 | 2.34 | 0.79 | 298.14 | 298.14 | 298.14 | 123 |
| 1710869400 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1710783000 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1710523800 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1710437400 | 295.8 | -1.01 | -0.34 | 295.8 | 295.8 | 295.8 | 75 |
| 1710351000 | 296.81 | 5.1 | 1.75 | 296.81 | 296.81 | 296.81 | 759 |
| 1710264600 | 291.70999 | 0.83 | 0.29 | 291.70999 | 291.70999 | 291.70999 | 1485 |
| 1710178200 | 290.88 | -3.86 | -1.31 | 290.88 | 290.88 | 290.88 | 75 |
| 1709919000 | 294.74 | 7.27 | 2.53 | 294.74 | 294.74 | 294.74 | 685 |
| 1709832600 | 287.47 | 0 | 0.00 | 287.47 | 287.47 | 287.47 | 0 |
| 1709746200 | 287.47 | 0 | 0.00 | 287.47 | 287.47 | 287.47 | 0 |
| 1709659800 | 287.47 | 0 | 0.00 | 287.47 | 287.47 | 287.47 | 0 |
| 1709573400 | 287.47 | 0 | 0.00 | 287.47 | 287.47 | 287.47 | 0 |
| 1709314200 | 287.47 | 0 | 0.00 | 287.47 | 287.47 | 287.47 | 0 |
| 1709227800 | 287.47 | -1.02 | -0.35 | 287.47 | 287.47 | 287.47 | 149 |
| 1709141400 | 288.49 | 0.28 | 0.10 | 288.49 | 288.49 | 288.49 | 6 |
| 1709055000 | 288.20999 | -1.91 | -0.66 | 288.20999 | 288.20999 | 288.20999 | 1120 |
| 1708968600 | 290.12 | 0.61 | 0.21 | 290.12 | 290.12 | 290.12 | 175 |
| 1708709400 | 289.51 | 8.12 | 2.89 | 289.51 | 289.51 | 289.51 | 350 |
| 1708623000 | 281.39 | -0.34 | -0.12 | 281.39 | 281.39 | 281.39 | 16653 |
| 1708536600 | 281.73 | -3.24 | -1.14 | 281.73 | 281.73 | 281.73 | 576 |
| 1708450200 | 284.97 | -1.68 | -0.59 | 284.97 | 284.97 | 284.97 | 0 |
| 1708363800 | 286.64999 | 0 | 0.00 | 286.64999 | 286.64999 | 286.64999 | 0 |
| 1708104600 | 286.64999 | -0.58 | -0.20 | 286.64999 | 286.64999 | 286.64999 | 5624 |
| 1708018200 | 287.23 | 2.67 | 0.94 | 287.23 | 287.23 | 287.23 | 928 |
| 1707931800 | 284.56 | -2.02 | -0.70 | 284.56 | 284.56 | 284.56 | 9957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
