We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 80.962 | 0.06 | 0.08 | 80.962 | 80.962 | 80.962 | 0 |
| 1715358600 | 80.898 | 0.49 | 0.62 | 80.898 | 80.898 | 80.898 | 0 |
| 1715272200 | 80.403 | 0.74 | 0.93 | 80.403 | 80.403 | 80.403 | 0 |
| 1715185800 | 79.666 | 1.1 | 1.39 | 79.666 | 79.666 | 79.666 | 0 |
| 1715099400 | 78.57 | 0.64 | 0.82 | 78.57 | 78.57 | 78.57 | 0 |
| 1715013000 | 77.934 | 0.04 | 0.06 | 77.934 | 77.934 | 77.934 | 0 |
| 1714753800 | 77.89 | 2 | 2.64 | 77.89 | 77.89 | 77.89 | 0 |
| 1714667400 | 75.89 | 1.03 | 1.38 | 75.89 | 75.89 | 75.89 | 0 |
| 1714494600 | 74.859 | -0.05 | -0.06 | 74.859 | 74.859 | 74.859 | 0 |
| 1714408200 | 74.904 | -0.56 | -0.74 | 74.904 | 74.904 | 74.904 | 0 |
| 1714149000 | 75.462 | 4.85 | 6.87 | 75.462 | 75.462 | 75.462 | 0 |
| 1714062600 | 70.613 | -0.43 | -0.60 | 70.613 | 70.613 | 70.613 | 0 |
| 1713976200 | 71.04 | 0.36 | 0.50 | 71.04 | 71.04 | 71.04 | 0 |
| 1713889800 | 70.684 | 0.05 | 0.08 | 70.684 | 70.684 | 70.684 | 0 |
| 1713803400 | 70.629 | 0.12 | 0.18 | 70.629 | 70.629 | 70.629 | 0 |
| 1713544200 | 70.505 | -0.95 | -1.33 | 70.505 | 70.505 | 70.505 | 0 |
| 1713457800 | 71.454 | 0.11 | 0.16 | 71.454 | 71.454 | 71.454 | 0 |
| 1713371400 | 71.339 | 0.38 | 0.53 | 71.339 | 71.339 | 71.339 | 0 |
| 1713285000 | 70.963 | -1.37 | -1.90 | 70.963 | 70.963 | 70.963 | 0 |
| 1713198600 | 72.334 | 0.14 | 0.20 | 72.334 | 72.334 | 72.334 | 0 |
| 1712939400 | 72.19 | -0.05 | -0.06 | 72.19 | 72.19 | 72.19 | 0 |
| 1712853000 | 72.235 | -0.79 | -1.08 | 72.235 | 72.235 | 72.235 | 0 |
| 1712766600 | 73.024 | -0.55 | -0.74 | 73.024 | 73.024 | 73.024 | 0 |
| 1712680200 | 73.572 | -1.05 | -1.41 | 73.572 | 73.572 | 73.572 | 0 |
| 1712593800 | 74.622 | 0.93 | 1.26 | 74.622 | 74.622 | 74.622 | 0 |
| 1712334600 | 73.694 | -0.91 | -1.22 | 73.694 | 73.694 | 73.694 | 0 |
| 1712248200 | 74.604 | 1.16 | 1.58 | 74.604 | 74.604 | 74.604 | 0 |
| 1712161800 | 73.444 | 1.64 | 2.29 | 73.444 | 73.444 | 73.444 | 0 |
| 1712075400 | 71.801 | -0.5 | -0.69 | 71.801 | 71.801 | 71.801 | 0 |
| 1711647000 | 72.301 | -0.25 | -0.34 | 72.301 | 72.301 | 72.301 | 0 |
| 1711560600 | 72.548 | 0.73 | 1.01 | 72.548 | 72.548 | 72.548 | 0 |
| 1711474200 | 71.82 | 0.91 | 1.28 | 71.82 | 71.82 | 71.82 | 0 |
| 1711387800 | 70.91 | -0.36 | -0.50 | 70.91 | 70.91 | 70.91 | 0 |
| 1711128600 | 71.268 | -0.64 | -0.89 | 71.268 | 71.268 | 71.268 | 0 |
| 1711042200 | 71.908 | 1 | 1.41 | 71.908 | 71.908 | 71.908 | 0 |
| 1710955800 | 70.907 | 0.5 | 0.71 | 70.907 | 70.907 | 70.907 | 0 |
| 1710869400 | 70.41 | 0.87 | 1.25 | 70.41 | 70.41 | 70.41 | 0 |
| 1710783000 | 69.54 | -0.6 | -0.86 | 69.54 | 69.54 | 69.54 | 0 |
| 1710523800 | 70.14 | 0.56 | 0.80 | 70.14 | 70.14 | 70.14 | 0 |
| 1710437400 | 69.582 | -0.7 | -1.00 | 69.582 | 69.582 | 69.582 | 0 |
| 1710351000 | 70.282 | 0.32 | 0.45 | 70.282 | 70.282 | 70.282 | 0 |
| 1710264600 | 69.965 | 1.37 | 2.00 | 69.965 | 69.965 | 69.965 | 0 |
| 1710178200 | 68.592 | -0.42 | -0.61 | 68.592 | 68.592 | 68.592 | 0 |
| 1709919000 | 69.011 | -0.68 | -0.98 | 69.011 | 69.011 | 69.011 | 0 |
| 1709832600 | 69.691 | 1.08 | 1.58 | 69.691 | 69.691 | 69.691 | 0 |
| 1709746200 | 68.609 | 0.07 | 0.11 | 68.609 | 68.609 | 68.609 | 0 |
| 1709659800 | 68.534 | -0.92 | -1.33 | 68.534 | 68.534 | 68.534 | 0 |
| 1709573400 | 69.456 | 0.36 | 0.52 | 69.456 | 69.456 | 69.456 | 0 |
| 1709314200 | 69.1 | -2.62 | -3.66 | 69.1 | 69.1 | 69.1 | 0 |
| 1709227800 | 71.724 | -0.1 | -0.14 | 71.724 | 71.724 | 71.724 | 0 |
| 1709141400 | 71.821 | 1.06 | 1.50 | 71.821 | 71.821 | 71.821 | 0 |
| 1709055000 | 70.758 | 0.24 | 0.33 | 70.758 | 70.758 | 70.758 | 0 |
| 1708968600 | 70.522 | -0.22 | -0.31 | 70.522 | 70.522 | 70.522 | 0 |
| 1708709400 | 70.74 | 0.55 | 0.78 | 70.74 | 70.74 | 70.74 | 0 |
| 1708623000 | 70.191 | 1.22 | 1.77 | 70.191 | 70.191 | 70.191 | 0 |
| 1708536600 | 68.967 | 0.12 | 0.17 | 68.967 | 68.967 | 68.967 | 0 |
| 1708450200 | 68.851 | -0.86 | -1.23 | 68.851 | 68.851 | 68.851 | 0 |
| 1708363800 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1708104600 | 69.71 | -0.54 | -0.77 | 69.71 | 69.71 | 69.71 | 0 |
| 1708018200 | 70.25 | 1.72 | 2.51 | 70.25 | 70.25 | 70.25 | 0 |
| 1707931800 | 68.531 | -0.2 | -0.29 | 68.531 | 68.531 | 68.531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
