SMPA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.1738 | 0.16 | 1.57% | 10.1738 | 10.1738 | 10.1738 | 0 |
Jun 13 2024 | 10.0161 | -0.07 | -0.65% | 10.0161 | 10.0161 | 10.0161 | 0 |
Jun 12 2024 | 10.0814 | 0.05 | 0.45% | 10.0814 | 10.0814 | 10.0814 | 0 |
Jun 11 2024 | 10.0361 | 0.04 | 0.39% | 10.0361 | 10.0361 | 10.0361 | 0 |
Jun 10 2024 | 9.9967 | 0.00 | 0.00% | 9.9967 | 9.9967 | 9.9967 | 0 |
Jun 07 2024 | 9.9967 | 0.08 | 0.83% | 9.9967 | 9.9967 | 9.9967 | 0 |
Jun 06 2024 | 9.9142 | 0.13 | 1.32% | 9.9142 | 9.9142 | 9.9142 | 0 |
Jun 05 2024 | 9.785 | -0.18 | -1.77% | 9.785 | 9.785 | 9.785 | 0 |
Jun 04 2024 | 9.9611 | 0.00 | 0.00% | 9.9611 | 9.9611 | 9.9611 | 0 |
Jun 03 2024 | 9.9611 | 0.00 | 0.01% | 9.9611 | 9.9611 | 9.9611 | 0 |
May 31 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
May 30 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
May 29 2024 | 9.96 | -0.14 | -1.39% | 9.96 | 9.96 | 9.96 | 0 |
May 28 2024 | 10.1008 | 0.00 | 0.00% | 10.1008 | 10.1008 | 10.1008 | 0 |
May 27 2024 | 10.1008 | 0.04 | 0.37% | 10.1008 | 10.1008 | 10.1008 | 0 |
May 24 2024 | 10.0633 | -0.06 | -0.56% | 10.0633 | 10.0633 | 10.0633 | 0 |
May 23 2024 | 10.1199 | 0.02 | 0.22% | 10.1199 | 10.1199 | 10.1199 | 0 |
May 22 2024 | 10.0981 | 0.00 | 0.00% | 10.0981 | 10.0981 | 10.0981 | 0 |
May 21 2024 | 10.0981 | -0.04 | -0.43% | 10.0981 | 10.0981 | 10.0981 | 0 |
May 20 2024 | 10.1419 | 0.02 | 0.20% | 10.1419 | 10.1419 | 10.1419 | 0 |
May 17 2024 | 10.1217 | 0.03 | 0.30% | 10.1217 | 10.1217 | 10.1217 | 0 |
May 16 2024 | 10.091 | 0.00 | 0.03% | 10.091 | 10.091 | 10.091 | 0 |
May 15 2024 | 10.0876 | 0.02 | 0.17% | 10.0876 | 10.0876 | 10.0876 | 0 |
May 14 2024 | 10.0709 | 0.08 | 0.78% | 10.0709 | 10.0709 | 10.0709 | 0 |
May 13 2024 | 9.9928 | 0.01 | 0.06% | 9.9928 | 9.9928 | 9.9928 | 0 |
May 10 2024 | 9.987 | -0.03 | -0.26% | 9.987 | 9.987 | 9.987 | 0 |
May 09 2024 | 10.0127 | 0.03 | 0.31% | 10.0127 | 10.0127 | 10.0127 | 0 |
May 08 2024 | 9.982 | -0.06 | -0.60% | 9.982 | 9.982 | 9.982 | 0 |
May 07 2024 | 10.0425 | -0.01 | -0.12% | 10.0425 | 10.0425 | 10.0425 | 0 |
May 06 2024 | 10.0545 | 0.08 | 0.77% | 10.0545 | 10.0545 | 10.0545 | 0 |
May 03 2024 | 9.978 | 0.12 | 1.17% | 9.978 | 9.978 | 9.978 | 0 |
May 02 2024 | 9.863 | -0.04 | -0.42% | 9.863 | 9.863 | 9.863 | 0 |
Apr 30 2024 | 9.9047 | 0.03 | 0.29% | 9.9047 | 9.9047 | 9.9047 | 0 |
Apr 29 2024 | 9.8763 | 0.11 | 1.16% | 9.8763 | 9.8763 | 9.8763 | 0 |
Apr 26 2024 | 9.7628 | 0.08 | 0.87% | 9.7628 | 9.7628 | 9.7628 | 0 |
Apr 25 2024 | 9.6788 | 0.08 | 0.79% | 9.6788 | 9.6788 | 9.6788 | 0 |
Apr 24 2024 | 9.6028 | 0.00 | 0.00% | 9.6028 | 9.6028 | 9.6028 | 0 |
Apr 23 2024 | 9.6028 | 0.06 | 0.60% | 9.6028 | 9.6028 | 9.6028 | 0 |
Apr 22 2024 | 9.546 | -0.11 | -1.11% | 9.546 | 9.546 | 9.546 | 0 |
Apr 19 2024 | 9.6535 | 0.00 | 0.00% | 9.6535 | 9.6535 | 9.6535 | 0 |
Apr 18 2024 | 9.6535 | 0.10 | 1.06% | 9.6535 | 9.6535 | 9.6535 | 0 |
Apr 17 2024 | 9.5527 | 0.00 | -0.02% | 9.6126 | 9.6126 | 9.5527 | 256 |
Apr 16 2024 | 9.5549 | -0.21 | -2.15% | 9.6448 | 9.6448 | 9.5506 | 1,020 |
Apr 15 2024 | 9.7648 | -0.16 | -1.60% | 9.7648 | 9.7648 | 9.7648 | 0 |
Apr 12 2024 | 9.9234 | 0.00 | 0.00% | 9.9234 | 9.9234 | 9.9234 | 0 |
Apr 11 2024 | 9.9234 | 0.03 | 0.30% | 9.9234 | 9.9234 | 9.9234 | 0 |
Apr 10 2024 | 9.8941 | 0.08 | 0.84% | 9.8941 | 9.8941 | 9.8941 | 0 |
Apr 09 2024 | 9.8121 | 0.07 | 0.76% | 9.8121 | 9.8121 | 9.8121 | 0 |
Apr 08 2024 | 9.7381 | 0.00 | 0.00% | 9.7381 | 9.7381 | 9.7381 | 0 |
Apr 05 2024 | 9.7381 | -0.05 | -0.47% | 9.7381 | 9.7381 | 9.7381 | 0 |
Apr 04 2024 | 9.7841 | -0.04 | -0.40% | 9.7841 | 9.7841 | 9.7841 | 0 |
Apr 03 2024 | 9.8235 | 0.00 | 0.00% | 9.8235 | 9.8235 | 9.8235 | 0 |
Apr 02 2024 | 9.8235 | 0.14 | 1.45% | 9.8235 | 9.8235 | 9.8235 | 0 |
Mar 28 2024 | 9.6833 | 0.00 | 0.01% | 9.6833 | 9.6833 | 9.6833 | 0 |
Mar 27 2024 | 9.6825 | -0.02 | -0.22% | 9.6825 | 9.6825 | 9.6825 | 0 |
Mar 26 2024 | 9.704 | 0.00 | -0.05% | 9.704 | 9.704 | 9.704 | 0 |
Mar 25 2024 | 9.7085 | 0.12 | 1.29% | 9.7085 | 9.7085 | 9.7085 | 0 |
Mar 22 2024 | 9.5849 | 0.00 | 0.00% | 9.5849 | 9.5849 | 9.5849 | 0 |
Mar 21 2024 | 9.5849 | 0.00 | 0.00% | 9.5849 | 9.5849 | 9.5849 | 0 |
Mar 20 2024 | 9.5849 | -0.01 | -0.15% | 9.5849 | 9.5849 | 9.5849 | 0 |
Mar 19 2024 | 9.5991 | -0.05 | -0.53% | 9.5991 | 9.5991 | 9.5991 | 0 |
Mar 18 2024 | 9.6504 | 0.01 | 0.14% | 9.6504 | 9.6504 | 9.6504 | 0 |